| Oct 04 2019 |
9665 |
403.05 |
| Sep 27 2019 |
9678 |
403.05 |
| Sep 20 2019 |
9526 |
403.05 |
| Sep 13 2019 |
9557 |
403.05 |
| Sep 06 2019 |
9338 |
403.05 |
| Aug 30 2019 |
9376 |
403.05 |
| Aug 23 2019 |
9398 |
403.05 |
| Aug 16 2019 |
9334 |
403.05 |
| Aug 09 2019 |
9334 |
403.05 |
| Aug 02 2019 |
9338 |
403.05 |
| Jul 26 2019 |
9343 |
403.05 |
| Jul 19 2019 |
9356 |
403.05 |
| Jul 12 2019 |
9375 |
403.05 |
| Jul 05 2019 |
9381 |
403.05 |
| Jun 28 2019 |
9396 |
403.05 |
| Jun 21 2019 |
9413 |
403.05 |
| Jun 14 2019 |
9406 |
403.05 |
| Jun 07 2019 |
9400 |
403.05 |
| May 31 2019 |
9420 |
403.05 |
| May 24 2019 |
9419 |
403.05 |
| May 17 2019 |
9435 |
403.05 |
| May 10 2019 |
9429 |
403.05 |
| May 03 2019 |
9437 |
403.05 |
| Apr 26 2019 |
9432 |
403.05 |
| Apr 19 2019 |
9435 |
403.05 |
| Apr 12 2019 |
9438 |
403.05 |
| Apr 05 2019 |
9438 |
403.05 |
| Mar 29 2019 |
9438 |
403.05 |
| Mar 22 2019 |
9438 |
403.05 |
| Mar 15 2019 |
9447 |
403.05 |
| Mar 08 2019 |
9406 |
403.05 |
| Mar 01 2019 |
9408 |
403.05 |
| Feb 22 2019 |
9404 |
403.05 |
| Feb 15 2019 |
9415 |
403.05 |
| Feb 08 2019 |
9394 |
403.05 |
| Feb 01 2019 |
9416 |
403.05 |
| Jan 25 2019 |
9419 |
403.05 |
| Jan 18 2019 |
9078 |
403.05 |
| Jan 11 2019 |
9538 |
403.05 |
| Jan 04 2019 |
9609 |
403.05 |
| Dec 28 2018 |
9605 |
403.05 |
| Dec 21 2018 |
9543 |
403.05 |
| Dec 14 2018 |
9572 |
403.05 |
| Dec 07 2018 |
9655 |
403.05 |
| Nov 30 2018 |
9787 |
403.05 |
| Nov 23 2018 |
9856 |
403.05 |
| Nov 16 2018 |
5437 |
342.8 |
| Nov 09 2018 |
5166 |
339.64 |
| Nov 02 2018 |
5186 |
339.64 |
| Oct 26 2018 |
5049 |
339.64 |
| Oct 19 2018 |
4941 |
337.5 |
| Oct 12 2018 |
4030 |
319.05 |
| Oct 05 2018 |
3926 |
319.05 |
| Sep 28 2018 |
3936 |
319.05 |
| Sep 21 2018 |
3968 |
319.05 |
| Sep 14 2018 |
3922 |
319.05 |
| Sep 07 2018 |
3931 |
319.05 |
| Aug 31 2018 |
3910 |
319.05 |
| Aug 24 2018 |
3905 |
319.05 |
| Aug 17 2018 |
3911 |
319.05 |
| Aug 10 2018 |
3916 |
319.05 |
| Aug 03 2018 |
3923 |
319.05 |
| Jul 27 2018 |
3930 |
319.05 |
| Jul 20 2018 |
3931 |
319.05 |
| Jul 13 2018 |
3930 |
319.05 |
| Jul 06 2018 |
3930 |
319.05 |
| Jun 29 2018 |
3962 |
319.05 |
| Jun 22 2018 |
3962 |
319.05 |
| Jun 15 2018 |
3965 |
319.05 |
| Jun 08 2018 |
3975 |
319.05 |
| Jun 01 2018 |
3972 |
319.05 |
| May 25 2018 |
3988 |
319.05 |
| May 18 2018 |
3987 |
319.05 |
| May 11 2018 |
3997 |
319.05 |
| May 04 2018 |
4035 |
319.05 |
| Apr 27 2018 |
4033 |
319.05 |
| Apr 20 2018 |
4050 |
319.05 |
| Apr 13 2018 |
4049 |
319.05 |
| Apr 06 2018 |
4049 |
319.05 |
| Mar 30 2018 |
4049 |
319.05 |
| Mar 23 2018 |
4049 |
319.05 |
| Mar 16 2018 |
4043 |
319.05 |
| Mar 09 2018 |
4043 |
319.05 |
| Mar 02 2018 |
4043 |
319.05 |
| Feb 23 2018 |
4042 |
319.05 |
| Feb 16 2018 |
4046 |
319.05 |
| Feb 09 2018 |
4042 |
319.05 |
| Feb 02 2018 |
4055 |
319.05 |
| Jan 26 2018 |
4074 |
319.05 |
| Jan 19 2018 |
4078 |
319.05 |
| Jan 12 2018 |
3863 |
319.05 |
| Jan 05 2018 |
4017 |
319.05 |
| Dec 29 2017 |
4023 |
319.05 |
| Dec 22 2017 |
4020 |
319.05 |
| Dec 15 2017 |
4008 |
319.05 |
| Dec 08 2017 |
4121 |
319.05 |
| Dec 01 2017 |
4161 |
319.05 |
| Nov 24 2017 |
4166 |
319.05 |
| Nov 17 2017 |
4371 |
324.85 |
| Nov 10 2017 |
4081 |
316.8 |
| Nov 03 2017 |
4062 |
316.8 |
| Oct 27 2017 |
3947 |
316.8 |
| Oct 20 2017 |
4008 |
318.19 |
| Oct 13 2017 |
4765 |
335.14 |
| Oct 06 2017 |
3979 |
321.19 |
| Sep 29 2017 |
3988 |
321.19 |
| Sep 22 2017 |
3986 |
321.19 |
| Sep 15 2017 |
4025 |
321.19 |
| Sep 08 2017 |
3998 |
321.19 |
| Sep 01 2017 |
4015 |
321.19 |
| Aug 25 2017 |
4029 |
321.19 |
| Aug 18 2017 |
4029 |
321.19 |
| Aug 11 2017 |
4013 |
321.19 |
| Aug 04 2017 |
4021 |
321.19 |
| Jul 28 2017 |
4020 |
321.19 |
| Jul 21 2017 |
4028 |
321.19 |
| Jul 14 2017 |
4041 |
321.19 |
| Jul 07 2017 |
4041 |
321.19 |
| Jun 30 2017 |
4046 |
321.19 |
| Jun 23 2017 |
4047 |
321.19 |
| Jun 16 2017 |
4058 |
321.19 |
| Jun 09 2017 |
4049 |
321.19 |
| Jun 02 2017 |
4046 |
321.19 |
| May 26 2017 |
3973 |
321.19 |
| May 19 2017 |
3990 |
321.19 |
| May 12 2017 |
3966 |
321.19 |
| May 05 2017 |
3965 |
321.19 |
| Apr 28 2017 |
3961 |
321.19 |
| Apr 21 2017 |
3948 |
321.19 |
| Apr 14 2017 |
3954 |
321.19 |
| Apr 07 2017 |
3953 |
321.19 |
| Mar 31 2017 |
3953 |
321.19 |
| Mar 24 2017 |
3953 |
321.19 |
| Mar 17 2017 |
3950 |
321.19 |
| Mar 10 2017 |
3956 |
321.19 |
| Mar 03 2017 |
3956 |
321.19 |
| Feb 24 2017 |
3956 |
321.19 |
| Feb 17 2017 |
3963 |
321.19 |
| Feb 10 2017 |
3975 |
321.19 |
| Feb 03 2017 |
3966 |
321.19 |
| Jan 27 2017 |
3978 |
321.19 |
| Jan 20 2017 |
3990 |
321.19 |
| Jan 13 2017 |
3989 |
321.19 |
| Jan 06 2017 |
4068 |
321.19 |
| Dec 30 2016 |
4107 |
321.19 |
| Dec 23 2016 |
4111 |
321.19 |
| Dec 16 2016 |
4111 |
321.19 |
| Dec 09 2016 |
4108 |
321.19 |
| Dec 02 2016 |
4142 |
321.19 |
| Nov 25 2016 |
4136 |
321.19 |
| Nov 18 2016 |
4759 |
334.15 |
| Nov 11 2016 |
5523 |
346.7 |
| Nov 04 2016 |
5391 |
344.87 |
| Oct 28 2016 |
5440 |
346.44 |
| Oct 21 2016 |
5485 |
346.44 |
| Oct 14 2016 |
5381 |
346.44 |
| Oct 07 2016 |
5994 |
355.93 |
| Sep 30 2016 |
5944 |
355.93 |
| Sep 23 2016 |
5533 |
351.05 |
| Sep 16 2016 |
5364 |
350.47 |
| Sep 09 2016 |
5376 |
350.47 |
| Sep 02 2016 |
5353 |
350.47 |
| Aug 26 2016 |
5363 |
350.47 |
| Aug 19 2016 |
5216 |
350.47 |
| Aug 12 2016 |
5208 |
350.47 |
| Aug 05 2016 |
5221 |
350.47 |
| Jul 29 2016 |
5221 |
350.47 |
| Jul 22 2016 |
5209 |
350.47 |
| Jun 28 2016 |
5210 |
350.47 |
| Jun 21 2016 |
5221 |
350.47 |
| Jun 14 2016 |
5221 |
350.47 |
| Jun 07 2016 |
5221 |
350.47 |
| May 31 2016 |
5221 |
350.47 |
| May 24 2016 |
5221 |
350.47 |
| May 17 2016 |
5216 |
350.47 |
| May 10 2016 |
5216 |
350.47 |
| May 03 2016 |
5216 |
350.47 |
| Apr 26 2016 |
5216 |
350.47 |
| Apr 19 2016 |
5212 |
350.47 |
| Apr 12 2016 |
5223 |
350.47 |
| Apr 05 2016 |
5223 |
350.47 |
| Mar 29 2016 |
5223 |
350.47 |
| Mar 22 2016 |
5222 |
350.47 |
| Mar 15 2016 |
5220 |
350.47 |
| Mar 08 2016 |
5225 |
350.47 |
| Mar 01 2016 |
5221 |
350.47 |
| Feb 23 2016 |
5215 |
350.47 |
| Feb 16 2016 |
5192 |
350.47 |
| Feb 09 2016 |
5192 |
350.47 |
| Feb 02 2016 |
5159 |
350.47 |
| Jan 26 2016 |
5172 |
350.47 |
| Jan 19 2016 |
5178 |
350.47 |
| Jan 12 2016 |
4906 |
350.47 |
| Jan 05 2016 |
5098 |
350.47 |
| Dec 29 2015 |
5097 |
350.47 |
| Dec 22 2015 |
5033 |
350.47 |
| Dec 15 2015 |
4972 |
350.47 |
| Dec 08 2015 |
5064 |
350.47 |
| Dec 01 2015 |
5025 |
350.47 |
| Nov 24 2015 |
4998 |
350.47 |
| Nov 17 2015 |
4958 |
353.7 |
| Nov 10 2015 |
5304 |
359.48 |
| Nov 03 2015 |
5219 |
357.56 |
| Oct 27 2015 |
3756 |
330.4 |
| Oct 20 2015 |
4118 |
339.08 |
| Oct 13 2015 |
3439 |
328.22 |
| Oct 06 2015 |
3238 |
321.52 |
| Sep 29 2015 |
3298 |
321.52 |
| Sep 22 2015 |
10030 |
321.56 |
| Sep 15 2015 |
23740 |
321.56 |
| Sep 14 2015 |
3193 |
321.56 |
| Sep 07 2015 |
3207 |
321.56 |
| Aug 31 2015 |
3183 |
321.56 |
| Aug 24 2015 |
3168 |
321.56 |
| Aug 17 2015 |
3170 |
321.56 |
| Aug 10 2015 |
3175 |
321.56 |
| Aug 03 2015 |
3175 |
321.56 |
| Jul 27 2015 |
3175 |
321.56 |
| Jul 20 2015 |
3175 |
321.56 |
| Jul 13 2015 |
3175 |
321.56 |
| Jul 06 2015 |
3175 |
321.56 |
| Jun 29 2015 |
3175 |
321.56 |
| Jun 22 2015 |
3175 |
321.56 |
| Jun 15 2015 |
3175 |
321.56 |
| Jun 08 2015 |
3209 |
321.56 |
| Jun 01 2015 |
3209 |
321.56 |
| May 25 2015 |
3209 |
321.56 |
| May 18 2015 |
3209 |
321.56 |
| May 11 2015 |
3209 |
321.56 |
| May 04 2015 |
3209 |
321.56 |
| Apr 27 2015 |
3208 |
321.56 |
| Apr 20 2015 |
3204 |
321.56 |
| Apr 13 2015 |
3204 |
321.56 |
| Apr 06 2015 |
3209 |
321.56 |
| Mar 30 2015 |
3209 |
321.56 |
| Mar 23 2015 |
3216 |
321.56 |
| Mar 16 2015 |
3213 |
321.56 |
| Mar 09 2015 |
3213 |
321.56 |
| Mar 02 2015 |
3210 |
321.56 |
| Feb 23 2015 |
3175 |
321.56 |
| Feb 16 2015 |
3177 |
321.56 |
| Feb 09 2015 |
3184 |
321.56 |
| Feb 02 2015 |
3187 |
321.56 |
| Jan 26 2015 |
3185 |
321.56 |
| Jan 19 2015 |
3170 |
321.56 |
| Jan 12 2015 |
3102 |
321.56 |
| Jan 05 2015 |
3224 |
321.56 |
| Dec 29 2014 |
3200 |
321.56 |
| Dec 22 2014 |
3213 |
321.56 |
| Dec 15 2014 |
3129 |
321.56 |
| Dec 08 2014 |
3144 |
321.56 |
| Dec 01 2014 |
3205 |
321.56 |
| Nov 24 2014 |
3238 |
321.56 |
| Nov 17 2014 |
3241 |
321.56 |
| Nov 10 2014 |
3234 |
321.56 |
| Nov 03 2014 |
3208 |
321.56 |
| Oct 27 2014 |
4203 |
342.93 |
| Oct 20 2014 |
5286 |
361.02 |
| Oct 13 2014 |
6030 |
374.28 |
| Oct 06 2014 |
6023 |
374.28 |
| Sep 29 2014 |
6127 |
374.28 |
| Sep 22 2014 |
6175 |
374.28 |
| Sep 15 2014 |
6149 |
374.28 |
| Sep 08 2014 |
6175 |
374.28 |
| Sep 01 2014 |
6210 |
374.28 |
| Aug 25 2014 |
6220 |
374.28 |
| Aug 18 2014 |
6224 |
374.28 |
| Aug 11 2014 |
6224 |
374.28 |
| Aug 04 2014 |
6224 |
374.28 |
| Jul 28 2014 |
6224 |
374.28 |
| Jul 21 2014 |
6236 |
374.28 |
| Jul 14 2014 |
6236 |
374.28 |
| Jul 07 2014 |
6236 |
374.28 |
| Jun 30 2014 |
6236 |
374.28 |
| Jun 23 2014 |
6235 |
374.28 |
| Jun 16 2014 |
6235 |
374.28 |
| Jun 09 2014 |
6235 |
374.28 |
| Jun 02 2014 |
6235 |
374.28 |
| May 26 2014 |
6235 |
374.28 |
| May 19 2014 |
6235 |
374.28 |
| May 12 2014 |
6235 |
374.28 |
| May 05 2014 |
6235 |
374.28 |
| Apr 28 2014 |
6236 |
374.28 |
| Apr 21 2014 |
6236 |
374.28 |
| Apr 14 2014 |
6245 |
374.28 |
| Apr 07 2014 |
6245 |
374.28 |
| Mar 31 2014 |
6246 |
374.28 |
| Mar 24 2014 |
6246 |
374.28 |
| Mar 17 2014 |
6246 |
374.28 |
| Mar 10 2014 |
6246 |
374.28 |
| Mar 03 2014 |
6246 |
374.28 |
| Feb 24 2014 |
6244 |
374.28 |
| Feb 17 2014 |
6249 |
374.28 |
| Feb 10 2014 |
6247 |
374.28 |
| Feb 03 2014 |
6236 |
374.28 |
| Jan 27 2014 |
6291 |
374.28 |
| Jan 20 2014 |
6259 |
374.28 |
| Jan 13 2014 |
6122 |
374.28 |
| Jan 06 2014 |
6079 |
374.28 |
| Dec 30 2013 |
6147 |
374.28 |
| Dec 23 2013 |
5985 |
374.28 |
| Dec 16 2013 |
5910 |
374.28 |
| Dec 09 2013 |
5915 |
374.28 |
| Dec 02 2013 |
7141 |
390.02 |
| Nov 25 2013 |
9908 |
421.61 |
| Nov 18 2013 |
9953 |
421.04 |
| Nov 11 2013 |
9855 |
421.04 |
| Nov 04 2013 |
9779 |
421.04 |
| Oct 28 2013 |
12980 |
454.78 |
| Oct 21 2013 |
12491 |
452.64 |
