| Oct 21 2016 |
34848 |
654.09 |
| Oct 14 2016 |
35005 |
654.09 |
| Oct 07 2016 |
34799 |
654.09 |
| Sep 30 2016 |
34754 |
654.09 |
| Sep 23 2016 |
34179 |
654.09 |
| Sep 16 2016 |
33628 |
654.09 |
| Sep 09 2016 |
33030 |
654.09 |
| Sep 02 2016 |
32930 |
654.09 |
| Aug 26 2016 |
32966 |
654.09 |
| Aug 19 2016 |
32389 |
654.09 |
| Aug 12 2016 |
32380 |
654.09 |
| Aug 05 2016 |
32401 |
654.09 |
| Jul 29 2016 |
32403 |
654.09 |
| Jul 22 2016 |
32370 |
654.09 |
| Jun 28 2016 |
32372 |
654.09 |
| Jun 21 2016 |
32459 |
654.09 |
| Jun 14 2016 |
32459 |
654.09 |
| Jun 07 2016 |
32461 |
654.09 |
| May 31 2016 |
32468 |
654.09 |
| May 24 2016 |
32468 |
654.09 |
| May 17 2016 |
32439 |
654.09 |
| May 10 2016 |
32440 |
654.09 |
| May 03 2016 |
32446 |
654.09 |
| Apr 26 2016 |
32441 |
654.09 |
| Apr 19 2016 |
32391 |
654.09 |
| Apr 12 2016 |
32465 |
654.09 |
| Apr 05 2016 |
32465 |
654.09 |
| Mar 29 2016 |
32465 |
654.09 |
| Mar 22 2016 |
32444 |
654.09 |
| Mar 15 2016 |
32445 |
654.09 |
| Mar 08 2016 |
32469 |
654.09 |
| Mar 01 2016 |
32464 |
654.09 |
| Feb 23 2016 |
32459 |
654.09 |
| Feb 16 2016 |
32372 |
654.09 |
| Feb 09 2016 |
32372 |
654.09 |
| Feb 02 2016 |
32306 |
654.09 |
| Jan 26 2016 |
32354 |
654.09 |
| Jan 19 2016 |
32370 |
654.09 |
| Jan 12 2016 |
31945 |
654.09 |
| Jan 05 2016 |
32439 |
654.09 |
| Dec 29 2015 |
32481 |
654.09 |
| Dec 22 2015 |
32252 |
654.09 |
| Dec 15 2015 |
32111 |
654.09 |
| Dec 08 2015 |
32493 |
654.09 |
| Dec 01 2015 |
32630 |
654.09 |
| Nov 24 2015 |
32361 |
654.09 |
| Nov 17 2015 |
32028 |
654.09 |
| Nov 10 2015 |
32147 |
654.09 |
| Nov 03 2015 |
32308 |
654.09 |
| Oct 27 2015 |
32477 |
654.09 |
| Nov 10 2014 |
11996 |
444.2 |
| Nov 03 2014 |
11898 |
444.2 |
| Oct 27 2014 |
11885 |
444.2 |
| Oct 20 2014 |
12062 |
444.2 |
| Oct 13 2014 |
11982 |
444.2 |
| Oct 06 2014 |
19292 |
517.13 |
| Sep 29 2014 |
19498 |
517.13 |
| Sep 22 2014 |
19591 |
517.13 |
| Sep 15 2014 |
19419 |
517.13 |
| Sep 08 2014 |
19291 |
517.13 |
| Sep 01 2014 |
19362 |
517.13 |
| Aug 25 2014 |
19390 |
517.13 |
| Aug 18 2014 |
19397 |
517.13 |
| Aug 11 2014 |
19397 |
517.13 |
| Aug 04 2014 |
19397 |
517.13 |
| Jul 28 2014 |
19397 |
517.13 |
| Jul 21 2014 |
19416 |
517.13 |
| Jul 14 2014 |
19416 |
517.13 |
| Jul 07 2014 |
19416 |
517.13 |
| Jun 30 2014 |
19416 |
517.13 |
| Jun 23 2014 |
19416 |
517.13 |
| Jun 16 2014 |
19416 |
517.13 |
| Jun 09 2014 |
19416 |
517.13 |
| Jun 02 2014 |
19416 |
517.13 |
| May 26 2014 |
19416 |
517.13 |
| May 19 2014 |
19416 |
517.13 |
| May 12 2014 |
19418 |
517.13 |
| May 05 2014 |
19418 |
517.13 |
| Apr 28 2014 |
19419 |
517.13 |
| Apr 21 2014 |
19419 |
517.13 |
| Apr 14 2014 |
19434 |
517.13 |
| Apr 07 2014 |
19434 |
517.13 |
| Mar 31 2014 |
19435 |
517.13 |
| Mar 24 2014 |
19435 |
517.13 |
| Mar 17 2014 |
19435 |
517.13 |
| Mar 10 2014 |
19435 |
517.13 |
| Mar 03 2014 |
19435 |
517.13 |
| Feb 24 2014 |
19428 |
517.13 |
| Feb 17 2014 |
19444 |
517.13 |
| Feb 10 2014 |
19444 |
517.13 |
| Feb 03 2014 |
19434 |
517.13 |
| Jan 27 2014 |
19499 |
517.13 |
| Jan 20 2014 |
19445 |
517.13 |
| Jan 13 2014 |
19257 |
517.13 |
| Jan 06 2014 |
19204 |
517.13 |
| Dec 30 2013 |
19353 |
517.13 |
| Dec 23 2013 |
19127 |
517.13 |
| Dec 16 2013 |
18930 |
517.13 |
| Dec 09 2013 |
18963 |
517.13 |
| Dec 02 2013 |
19171 |
517.13 |
| Nov 25 2013 |
19385 |
516.28 |
| Nov 18 2013 |
19471 |
516.28 |
| Nov 11 2013 |
26191 |
590.05 |
| Nov 04 2013 |
26081 |
590.05 |
| Oct 28 2013 |
25825 |
590.05 |
| Oct 21 2013 |
25178 |
590.05 |
