| Nov 16 2023 |
8758 |
585.86 |
| Nov 09 2023 |
8695 |
585.86 |
| Nov 02 2023 |
8597 |
585.86 |
| Oct 26 2023 |
8406 |
573.89 |
| Oct 19 2023 |
8558 |
573.89 |
| Oct 12 2023 |
8486 |
573.89 |
| Oct 05 2023 |
8255 |
573.89 |
| Sep 28 2023 |
7793 |
573.89 |
| Sep 21 2023 |
7776 |
573.89 |
| Sep 14 2023 |
7610 |
551.91 |
| Sep 07 2023 |
7628 |
551.91 |
| Aug 31 2023 |
7684 |
551.91 |
| Aug 24 2023 |
7669 |
551.91 |
| Aug 17 2023 |
7655 |
551.91 |
| Aug 10 2023 |
7656 |
551.91 |
| Aug 03 2023 |
7667 |
551.91 |
| Jul 27 2023 |
7656 |
551.91 |
| Jul 20 2023 |
7530 |
551.91 |
| Jul 13 2023 |
7530 |
551.91 |
| Jul 06 2023 |
7501 |
551.91 |
| Jun 29 2023 |
7507 |
551.91 |
| Jun 22 2023 |
7507 |
551.91 |
| Jun 15 2023 |
7507 |
551.91 |
| Jun 08 2023 |
7512 |
551.91 |
| Jun 01 2023 |
7500 |
551.91 |
| May 25 2023 |
7491 |
551.91 |
| May 18 2023 |
7491 |
551.91 |
| May 11 2023 |
7491 |
551.91 |
| May 04 2023 |
7490 |
551.91 |
| Apr 27 2023 |
7491 |
551.91 |
| Apr 20 2023 |
7491 |
551.91 |
| Apr 13 2023 |
7491 |
551.91 |
| Apr 06 2023 |
7505 |
551.91 |
| Mar 30 2023 |
7505 |
551.91 |
| Mar 23 2023 |
7505 |
551.91 |
| Mar 16 2023 |
7505 |
551.91 |
| Mar 09 2023 |
7505 |
551.91 |
| Mar 02 2023 |
7505 |
551.91 |
| Feb 23 2023 |
7505 |
551.91 |
| Feb 16 2023 |
7515 |
551.91 |
| Feb 09 2023 |
7538 |
551.91 |
| Feb 02 2023 |
7554 |
551.91 |
| Jan 26 2023 |
7558 |
551.91 |
| Jan 19 2023 |
7549 |
551.91 |
| Jan 12 2023 |
7496 |
551.91 |
| Jan 05 2023 |
7532 |
551.91 |
| Dec 29 2022 |
7534 |
551.91 |
| Dec 22 2022 |
11441 |
532.3 |
| Dec 15 2022 |
11412 |
532.3 |
| Dec 08 2022 |
11342 |
532.3 |
| Dec 01 2022 |
11215 |
532.3 |
| Nov 24 2022 |
11203 |
532.3 |
| Nov 17 2022 |
11000 |
532.3 |
| Nov 10 2022 |
10833 |
532.3 |
| Nov 03 2022 |
10498 |
532.3 |
| Oct 27 2022 |
9979 |
535.08 |
| Oct 20 2022 |
9605 |
535.08 |
| Oct 13 2022 |
9446 |
535.08 |
| Oct 06 2022 |
9045 |
535.08 |
| Sep 29 2022 |
8801 |
535.08 |
| Sep 22 2022 |
8834 |
541.87 |
| Sep 15 2022 |
8718 |
541.87 |
| Sep 08 2022 |
8690 |
541.87 |
| Sep 01 2022 |
8682 |
541.87 |
| Aug 25 2022 |
8670 |
541.87 |
| Aug 18 2022 |
8671 |
541.87 |
| Aug 11 2022 |
8683 |
541.87 |
| Aug 04 2022 |
8654 |
541.87 |
| Jul 28 2022 |
8654 |
541.87 |
| Jul 21 2022 |
8654 |
541.87 |
| Jul 14 2022 |
8654 |
541.87 |
| Jul 07 2022 |
8654 |
541.87 |
| Jun 30 2022 |
8654 |
541.87 |
| Jun 23 2022 |
8629 |
541.87 |
| Jun 16 2022 |
8629 |
541.87 |
| Jun 09 2022 |
8637 |
541.87 |
| Jun 02 2022 |
8637 |
541.87 |
| May 26 2022 |
8635 |
541.87 |
| May 19 2022 |
8635 |
541.87 |
| May 12 2022 |
8635 |
541.87 |
| May 05 2022 |
8635 |
541.87 |
| Apr 28 2022 |
8618 |
541.87 |
| Apr 21 2022 |
8618 |
541.87 |
| Apr 14 2022 |
8618 |
541.87 |
| Apr 07 2022 |
8618 |
541.87 |
| Mar 31 2022 |
8618 |
541.87 |
| Mar 24 2022 |
8618 |
541.87 |
| Mar 17 2022 |
8607 |
541.87 |
| Mar 10 2022 |
8607 |
541.87 |
| Mar 03 2022 |
8607 |
541.87 |
| Feb 24 2022 |
8591 |
541.87 |
| Feb 17 2022 |
8597 |
541.87 |
| Feb 10 2022 |
8600 |
541.87 |
| Feb 03 2022 |
8614 |
541.87 |
| Jan 27 2022 |
8613 |
541.87 |
| Jan 20 2022 |
8486 |
541.87 |
| Jan 13 2022 |
8517 |
541.87 |
| Jan 06 2022 |
8667 |
541.87 |
| Dec 30 2021 |
8697 |
541.87 |
| Dec 23 2021 |
8712 |
541.87 |
| Dec 16 2021 |
8691 |
541.87 |
| Dec 09 2021 |
8703 |
541.87 |
| Dec 02 2021 |
8808 |
541.87 |
| Nov 25 2021 |
8793 |
541.87 |
| Nov 18 2021 |
8774 |
539.92 |
| Nov 11 2021 |
8497 |
526.01 |
| Nov 04 2021 |
8688 |
526.01 |
| Oct 28 2021 |
8754 |
513.53 |
| Oct 21 2021 |
8829 |
513.53 |
| Oct 14 2021 |
8347 |
490.45 |
| Oct 07 2021 |
8328 |
490.45 |
| Sep 30 2021 |
7394 |
495.44 |
| Sep 23 2021 |
7128 |
495.44 |
| Sep 16 2021 |
6993 |
495.44 |
| Sep 09 2021 |
6891 |
495.44 |
| Sep 02 2021 |
6937 |
495.44 |
| Aug 26 2021 |
6847 |
495.44 |
| Aug 19 2021 |
6857 |
495.44 |
| Aug 12 2021 |
6848 |
495.44 |
| Aug 05 2021 |
6939 |
495.44 |
| Jul 29 2021 |
6987 |
495.44 |
| Jun 03 2021 |
7088 |
495.44 |
| Nov 13 2020 |
9888 |
484.28 |
| Nov 06 2020 |
10703 |
484.28 |
| Oct 30 2020 |
11554 |
484.28 |
| Oct 23 2020 |
12393 |
484.28 |
| Oct 16 2020 |
13881 |
495.44 |
| Oct 09 2020 |
14577 |
495.44 |
| Oct 02 2020 |
15114 |
495.44 |
| Sep 25 2020 |
15476 |
495.44 |
| Sep 18 2020 |
15917 |
495.44 |
| Sep 11 2020 |
16206 |
495.44 |
| Sep 04 2020 |
16513 |
495.44 |
| Aug 28 2020 |
16649 |
495.44 |
| Aug 21 2020 |
16703 |
495.44 |
| Aug 14 2020 |
16723 |
495.44 |
| Aug 07 2020 |
16858 |
495.44 |
| Jul 31 2020 |
16933 |
495.44 |
| Jul 24 2020 |
16933 |
495.44 |
| Jul 17 2020 |
16961 |
495.44 |
| Jul 10 2020 |
16998 |
495.44 |
| Jul 03 2020 |
17067 |
495.44 |
| Jun 26 2020 |
17067 |
495.44 |
| Jun 19 2020 |
17067 |
495.44 |
| Jun 12 2020 |
17074 |
495.44 |
| Jun 05 2020 |
17104 |
495.44 |
| May 29 2020 |
17129 |
495.44 |
| May 22 2020 |
17171 |
495.44 |
| May 15 2020 |
17171 |
495.44 |
| May 08 2020 |
17181 |
495.44 |
| May 01 2020 |
17193 |
495.44 |
| Apr 24 2020 |
17247 |
495.44 |
| Apr 17 2020 |
17248 |
495.44 |
| Apr 10 2020 |
17248 |
495.44 |
| Apr 03 2020 |
17248 |
495.44 |
| Mar 27 2020 |
17248 |
495.44 |
| Mar 20 2020 |
17261 |
495.44 |
| Mar 13 2020 |
17261 |
495.44 |
| Mar 06 2020 |
17261 |
495.44 |
| Feb 28 2020 |
17234 |
495.44 |
| Feb 21 2020 |
17292 |
495.44 |
| Feb 14 2020 |
17301 |
495.44 |
| Feb 07 2020 |
17324 |
495.44 |
| Jan 31 2020 |
17343 |
495.44 |
| Jan 24 2020 |
16966 |
495.44 |
| Jan 17 2020 |
17009 |
495.44 |
| Jan 10 2020 |
17699 |
495.44 |
| Jan 03 2020 |
17577 |
495.44 |
| Dec 27 2019 |
17599 |
495.44 |
| Dec 20 2019 |
17632 |
495.44 |
| Dec 13 2019 |
17710 |
495.44 |
| Dec 06 2019 |
17573 |
495.44 |
| Nov 29 2019 |
17978 |
495.44 |
| Nov 22 2019 |
18072 |
495.44 |
| Nov 15 2019 |
19248 |
506.24 |
| Nov 08 2019 |
19486 |
506.24 |
| Nov 01 2019 |
20863 |
520.59 |
| Oct 25 2019 |
20905 |
520.59 |
| Oct 18 2019 |
19163 |
505.87 |
| Oct 11 2019 |
19469 |
505.87 |
| Oct 04 2019 |
25728 |
579.82 |
| Sep 27 2019 |
25030 |
571.06 |
| Sep 20 2019 |
24669 |
571.06 |
| Sep 13 2019 |
24565 |
571.06 |
| Sep 06 2019 |
24064 |
571.06 |
| Aug 30 2019 |
24152 |
571.06 |
| Aug 23 2019 |
24170 |
571.06 |
| Aug 16 2019 |
23946 |
571.06 |
| Aug 09 2019 |
23946 |
571.06 |
| Aug 02 2019 |
23960 |
571.06 |
| Jul 26 2019 |
23978 |
571.06 |
| Jul 19 2019 |
23993 |
571.06 |
| Jul 12 2019 |
24036 |
571.06 |
| Jul 05 2019 |
24053 |
571.06 |
| Jun 28 2019 |
24105 |
571.06 |
| Jun 21 2019 |
24136 |
571.06 |
| Jun 14 2019 |
24128 |
571.06 |
| Jun 07 2019 |
24107 |
571.06 |
| May 31 2019 |
24140 |
571.06 |
| May 24 2019 |
24142 |
571.06 |
| May 17 2019 |
24182 |
571.06 |
| May 10 2019 |
24171 |
571.06 |
| May 03 2019 |
24198 |
571.06 |
| Apr 26 2019 |
24194 |
571.06 |
| Apr 19 2019 |
24194 |
571.06 |
| Apr 12 2019 |
24202 |
571.06 |
| Apr 05 2019 |
24202 |
571.06 |
| Mar 29 2019 |
24203 |
571.06 |
| Mar 22 2019 |
24188 |
571.06 |
| Mar 15 2019 |
24195 |
571.06 |
| Mar 08 2019 |
24111 |
571.06 |
| Mar 01 2019 |
24117 |
571.06 |
| Feb 22 2019 |
24110 |
571.06 |
| Feb 15 2019 |
24119 |
571.06 |
| Feb 08 2019 |
24084 |
571.06 |
| Feb 01 2019 |
24111 |
571.06 |
| Jan 25 2019 |
24126 |
571.06 |
| Jan 18 2019 |
23614 |
571.06 |
| Jan 11 2019 |
24334 |
571.06 |
| Jan 04 2019 |
24474 |
571.06 |
| Dec 28 2018 |
24389 |
571.06 |
| Dec 21 2018 |
24216 |
571.06 |
| Dec 14 2018 |
24392 |
571.06 |
| Dec 07 2018 |
24698 |
571.06 |
| Nov 30 2018 |
25028 |
571.06 |
| Nov 23 2018 |
25838 |
578.32 |
| Nov 16 2018 |
28176 |
602.1 |
| Nov 09 2018 |
28373 |
602.1 |
| Nov 02 2018 |
26988 |
581 |
| Oct 26 2018 |
26784 |
581 |
| Oct 19 2018 |
25574 |
564.2 |
| Oct 12 2018 |
24578 |
554.66 |
| Oct 05 2018 |
24321 |
554.66 |
| Sep 28 2018 |
23419 |
542.4 |
| Sep 21 2018 |
21444 |
521.05 |
| Sep 14 2018 |
21176 |
521.05 |
| Sep 07 2018 |
18906 |
498.89 |
| Aug 31 2018 |
18750 |
498.89 |
| Aug 24 2018 |
18670 |
498.89 |
| Aug 17 2018 |
18657 |
498.89 |
| Aug 10 2018 |
18665 |
498.89 |
| Aug 03 2018 |
18690 |
498.89 |
| Jul 27 2018 |
18703 |
498.89 |
| Jul 20 2018 |
18723 |
498.89 |
| Jul 13 2018 |
18727 |
498.89 |
| Jul 06 2018 |
18701 |
498.89 |
| Jun 29 2018 |
18765 |
498.89 |
| Jun 22 2018 |
18765 |
498.89 |
| Jun 15 2018 |
18787 |
498.89 |
| Jun 08 2018 |
18820 |
498.89 |
| Jun 01 2018 |
18806 |
498.89 |
| May 25 2018 |
18822 |
498.89 |
| May 18 2018 |
18784 |
498.89 |
| May 11 2018 |
18812 |
498.89 |
| May 04 2018 |
18895 |
498.89 |
| Apr 27 2018 |
18885 |
498.89 |
| Apr 20 2018 |
18943 |
498.89 |
| Apr 13 2018 |
18938 |
498.89 |
| Apr 06 2018 |
18938 |
498.89 |
| Mar 30 2018 |
18939 |
498.89 |
| Mar 23 2018 |
18939 |
498.89 |
| Mar 16 2018 |
18923 |
498.89 |
| Mar 09 2018 |
18923 |
498.89 |
| Mar 02 2018 |
18930 |
498.89 |
| Feb 23 2018 |
18925 |
498.89 |
| Feb 16 2018 |
18938 |
498.89 |
| Feb 09 2018 |
18933 |
498.89 |
| Feb 02 2018 |
18949 |
498.89 |
| Jan 26 2018 |
18977 |
498.89 |
| Jan 19 2018 |
18917 |
498.89 |
| Jan 12 2018 |
18476 |
498.89 |
| Jan 05 2018 |
18710 |
498.89 |
| Dec 29 2017 |
18750 |
498.89 |
| Dec 22 2017 |
18729 |
498.89 |
| Dec 15 2017 |
18709 |
498.89 |
| Dec 08 2017 |
19061 |
498.89 |
| Dec 01 2017 |
19220 |
498.89 |
| Nov 24 2017 |
17452 |
480.88 |
| Nov 17 2017 |
17612 |
480.88 |
| Nov 10 2017 |
17102 |
472.4 |
| Nov 03 2017 |
17110 |
472.4 |
| Oct 27 2017 |
17109 |
472.4 |
| Oct 20 2017 |
17090 |
472.4 |
| Oct 13 2017 |
16775 |
471.62 |
| Oct 06 2017 |
16625 |
471.62 |
| Sep 29 2017 |
15912 |
464.82 |
| Sep 22 2017 |
15592 |
462.5 |
| Sep 15 2017 |
15637 |
462.5 |
| Sep 08 2017 |
16160 |
468.58 |
| Sep 01 2017 |
16154 |
468.58 |
| Aug 25 2017 |
16170 |
468.58 |
| Aug 18 2017 |
16204 |
468.58 |
| Aug 11 2017 |
16121 |
468.58 |
| Aug 04 2017 |
16147 |
468.58 |
| Jul 28 2017 |
16145 |
468.58 |
| Jul 21 2017 |
16168 |
468.58 |
| Jul 14 2017 |
16174 |
468.58 |
| Jul 07 2017 |
16169 |
468.58 |
| Jun 30 2017 |
16180 |
468.58 |
| Jun 23 2017 |
16180 |
468.58 |
| Jun 16 2017 |
16176 |
468.58 |
| Jun 09 2017 |
16151 |
468.58 |
| Jun 02 2017 |
16153 |
468.58 |
| May 26 2017 |
15989 |
468.58 |
| May 19 2017 |
16010 |
468.58 |
| May 12 2017 |
15956 |
468.58 |
| May 05 2017 |
15911 |
468.58 |
| Apr 28 2017 |
15884 |
468.58 |
| Apr 21 2017 |
15856 |
468.58 |
| Apr 14 2017 |
15878 |
468.58 |
| Apr 07 2017 |
15879 |
468.58 |
| Mar 31 2017 |
15879 |
468.58 |
| Mar 24 2017 |
15880 |
468.58 |
| Mar 17 2017 |
15870 |
468.58 |
| Mar 10 2017 |
15886 |
468.58 |
| Mar 03 2017 |
15886 |
468.58 |
| Feb 24 2017 |
15890 |
468.58 |
| Feb 17 2017 |
15903 |
468.58 |
| Feb 10 2017 |
15921 |
468.58 |
| Feb 03 2017 |
15912 |
468.58 |
| Jan 27 2017 |
15915 |
468.58 |
| Jan 20 2017 |
15940 |
468.58 |
| Jan 13 2017 |
15960 |
468.58 |
| Jan 06 2017 |
16193 |
468.58 |
| Dec 30 2016 |
16272 |
468.58 |
| Dec 23 2016 |
16267 |
468.58 |
| Dec 16 2016 |
16309 |
468.58 |
| Dec 09 2016 |
16365 |
468.58 |
| Dec 02 2016 |
16720 |
468.58 |
| Nov 25 2016 |
17429 |
475.79 |
| Nov 18 2016 |
18178 |
480.62 |
| Nov 11 2016 |
18324 |
479.52 |
| Nov 04 2016 |
18324 |
479.52 |
| Oct 28 2016 |
18249 |
479.52 |
| Oct 21 2016 |
17573 |
472.02 |
| Oct 14 2016 |
16714 |
465.73 |
| Oct 07 2016 |
16400 |
463.84 |
| Sep 30 2016 |
16865 |
467.85 |
| Sep 23 2016 |
16921 |
471.04 |
| Sep 16 2016 |
16560 |
470.55 |
| Sep 09 2016 |
15606 |
463.26 |
| Sep 02 2016 |
15545 |
463.26 |
| Aug 26 2016 |
15577 |
463.26 |
| Aug 19 2016 |
15245 |
463.26 |
| Aug 12 2016 |
15232 |
463.26 |
| Aug 05 2016 |
15250 |
463.26 |
| Jul 29 2016 |
15251 |
463.26 |
| Jul 22 2016 |
15228 |
463.26 |
| Jun 28 2016 |
15230 |
463.26 |
| Jun 21 2016 |
15287 |
463.26 |
| Jun 14 2016 |
15287 |
463.26 |
| Jun 07 2016 |
15287 |
463.26 |
| May 31 2016 |
15296 |
463.26 |
| May 24 2016 |
15296 |
463.26 |
| May 17 2016 |
15282 |
463.26 |
| May 10 2016 |
15282 |
463.26 |
| May 03 2016 |
15283 |
463.26 |
| Apr 26 2016 |
15283 |
463.26 |
| Apr 19 2016 |
15265 |
463.26 |
| Apr 12 2016 |
15303 |
463.26 |
| Apr 05 2016 |
15303 |
463.26 |
| Mar 29 2016 |
15303 |
463.26 |
| Mar 22 2016 |
15294 |
463.26 |
| Mar 15 2016 |
15292 |
463.26 |
| Mar 08 2016 |
15307 |
463.26 |
| Mar 01 2016 |
15304 |
463.26 |
| Feb 23 2016 |
15302 |
463.26 |
| Feb 16 2016 |
15245 |
463.26 |
| Feb 09 2016 |
15245 |
463.26 |
| Feb 02 2016 |
15190 |
463.26 |
| Jan 26 2016 |
15226 |
463.26 |
| Jan 19 2016 |
15233 |
463.26 |
| Jan 12 2016 |
14800 |
463.26 |
| Jan 05 2016 |
15170 |
463.26 |
| Dec 29 2015 |
15177 |
463.26 |
| Dec 22 2015 |
15050 |
463.26 |
| Dec 15 2015 |
14934 |
463.26 |
| Dec 08 2015 |
15156 |
463.26 |
| Dec 01 2015 |
15147 |
463.26 |
| Nov 24 2015 |
15031 |
463.26 |
| Nov 17 2015 |
14531 |
461.47 |
| Nov 10 2015 |
14500 |
461.47 |
| Nov 03 2015 |
13677 |
453.3 |
| Oct 27 2015 |
13655 |
453.3 |
| Oct 20 2015 |
13855 |
455.94 |
| Oct 13 2015 |
13539 |
458.06 |
| Oct 06 2015 |
13876 |
461.09 |
| Sep 29 2015 |
13585 |
457.58 |
| Sep 22 2015 |
19271 |
457.58 |
| Sep 15 2015 |
21017 |
455.39 |
| Sep 14 2015 |
12920 |
455.39 |
| Sep 07 2015 |
12921 |
455.39 |
| Aug 31 2015 |
12472 |
451.1 |
| Aug 24 2015 |
12398 |
451.1 |
| Aug 17 2015 |
12419 |
451.1 |
| Aug 10 2015 |
12435 |
451.1 |
| Aug 03 2015 |
12435 |
451.1 |
| Jul 27 2015 |
12435 |
451.1 |
| Jul 20 2015 |
12434 |
451.1 |
| Jul 13 2015 |
12434 |
451.1 |
| Jul 06 2015 |
12434 |
451.1 |
| Jun 29 2015 |
12434 |
451.1 |
| Jun 22 2015 |
12434 |
451.1 |
| Jun 15 2015 |
12434 |
451.1 |
| Jun 08 2015 |
12523 |
451.1 |
| Jun 01 2015 |
12523 |
451.1 |
| May 25 2015 |
12523 |
451.1 |
| May 18 2015 |
12523 |
451.1 |
| May 11 2015 |
12523 |
451.1 |
| May 04 2015 |
12523 |
451.1 |
| Apr 27 2015 |
12510 |
451.1 |
| Apr 20 2015 |
12500 |
451.1 |
| Apr 13 2015 |
12500 |
451.1 |
| Apr 06 2015 |
12521 |
451.1 |
| Mar 30 2015 |
12521 |
451.1 |
| Mar 23 2015 |
12537 |
451.1 |
| Mar 16 2015 |
12530 |
451.1 |
| Mar 09 2015 |
12529 |
451.1 |
| Mar 02 2015 |
12517 |
451.1 |
| Feb 23 2015 |
12428 |
451.1 |
| Feb 16 2015 |
12413 |
451.1 |
| Feb 09 2015 |
12423 |
451.1 |
| Feb 02 2015 |
12430 |
451.1 |
| Jan 26 2015 |
12419 |
451.1 |
| Jan 19 2015 |
12399 |
451.1 |
| Jan 12 2015 |
12286 |
451.1 |
| Jan 05 2015 |
12568 |
451.1 |
| Dec 29 2014 |
12536 |
451.1 |
| Dec 22 2014 |
12570 |
451.1 |
| Dec 15 2014 |
12354 |
451.1 |
| Dec 08 2014 |
12447 |
451.1 |
| Dec 01 2014 |
12490 |
451.1 |
| Nov 24 2014 |
12437 |
450.51 |
| Nov 17 2014 |
12564 |
450.51 |
| Nov 10 2014 |
13421 |
458.49 |
| Nov 03 2014 |
13322 |
458.49 |
| Oct 27 2014 |
13318 |
458.49 |
| Oct 20 2014 |
13740 |
460.8 |
| Oct 13 2014 |
13652 |
460.8 |
| Oct 06 2014 |
13964 |
465.6 |
| Sep 29 2014 |
14460 |
468.42 |
| Sep 22 2014 |
16107 |
483.37 |
| Sep 15 2014 |
15981 |
483.37 |
| Sep 08 2014 |
18682 |
510.95 |
| Sep 01 2014 |
18753 |
510.95 |
| Aug 25 2014 |
18780 |
510.95 |
| Aug 18 2014 |
18788 |
510.95 |
| Aug 11 2014 |
18788 |
510.95 |
| Aug 04 2014 |
18788 |
510.95 |
| Jul 28 2014 |
18788 |
510.95 |
| Jul 21 2014 |
18807 |
510.95 |
| Jul 14 2014 |
18807 |
510.95 |
| Jul 07 2014 |
18807 |
510.95 |
| Jun 30 2014 |
18807 |
510.95 |
| Jun 23 2014 |
18807 |
510.95 |
| Jun 16 2014 |
18807 |
510.95 |
| Jun 09 2014 |
18807 |
510.95 |
| Jun 02 2014 |
18807 |
510.95 |
| May 26 2014 |
18807 |
510.95 |
| May 19 2014 |
18807 |
510.95 |
| May 12 2014 |
18809 |
510.95 |
| May 05 2014 |
18809 |
510.95 |
| Apr 28 2014 |
18810 |
510.95 |
| Apr 21 2014 |
18810 |
510.95 |
| Apr 14 2014 |
18824 |
510.95 |
| Apr 07 2014 |
18824 |
510.95 |
| Mar 31 2014 |
18825 |
510.95 |
| Mar 24 2014 |
18825 |
510.95 |
| Mar 17 2014 |
18825 |
510.95 |
| Mar 10 2014 |
18825 |
510.95 |
| Mar 03 2014 |
18825 |
510.95 |
| Feb 24 2014 |
18820 |
510.95 |
| Feb 17 2014 |
18835 |
510.95 |
| Feb 10 2014 |
18835 |
510.95 |
| Feb 03 2014 |
18824 |
510.95 |
| Jan 27 2014 |
18893 |
510.95 |
| Jan 20 2014 |
18843 |
510.95 |
| Jan 13 2014 |
18650 |
510.95 |
| Jan 06 2014 |
18591 |
510.95 |
| Dec 30 2013 |
18740 |
510.95 |
| Dec 23 2013 |
18524 |
510.95 |
| Dec 16 2013 |
18339 |
510.95 |
| Dec 09 2013 |
18365 |
510.95 |
| Dec 02 2013 |
20208 |
528.23 |
| Nov 25 2013 |
20521 |
528.23 |
| Nov 18 2013 |
20381 |
525.68 |
| Nov 11 2013 |
19537 |
516.92 |
| Nov 04 2013 |
19284 |
516.08 |
| Oct 28 2013 |
16676 |
490.54 |
| Oct 21 2013 |
16358 |
490.54 |
