| Nov 03 2014 |
20182 |
523.97 |
| Oct 27 2014 |
20208 |
523.97 |
| Oct 20 2014 |
20410 |
523.97 |
| Oct 13 2014 |
20326 |
523.97 |
| Oct 06 2014 |
22913 |
555.2 |
| Sep 29 2014 |
23112 |
555.2 |
| Sep 22 2014 |
23200 |
555.2 |
| Sep 15 2014 |
22947 |
555.2 |
| Sep 08 2014 |
22738 |
555.2 |
| Sep 01 2014 |
22839 |
555.2 |
| Aug 25 2014 |
22883 |
555.2 |
| Aug 18 2014 |
22894 |
555.2 |
| Aug 11 2014 |
22894 |
555.2 |
| Aug 04 2014 |
22894 |
555.2 |
| Jul 28 2014 |
22894 |
555.2 |
| Jul 21 2014 |
22912 |
555.2 |
| Jul 14 2014 |
22913 |
555.2 |
| Jul 07 2014 |
22913 |
555.2 |
| Jun 30 2014 |
22913 |
555.2 |
| Jun 23 2014 |
22913 |
555.2 |
| Jun 16 2014 |
22913 |
555.2 |
| Jun 09 2014 |
22913 |
555.2 |
| Jun 02 2014 |
22913 |
555.2 |
| May 26 2014 |
22913 |
555.2 |
| May 19 2014 |
22913 |
555.2 |
| May 12 2014 |
22915 |
555.2 |
| May 05 2014 |
22915 |
555.2 |
| Apr 28 2014 |
22916 |
555.2 |
| Apr 21 2014 |
22916 |
555.2 |
| Apr 14 2014 |
22928 |
555.2 |
| Apr 07 2014 |
22928 |
555.2 |
| Mar 31 2014 |
22929 |
555.2 |
| Mar 24 2014 |
22929 |
555.2 |
| Mar 17 2014 |
22929 |
555.2 |
| Mar 10 2014 |
22928 |
555.2 |
| Mar 03 2014 |
22928 |
555.2 |
| Feb 24 2014 |
22919 |
555.2 |
| Feb 17 2014 |
22934 |
555.2 |
| Feb 10 2014 |
22933 |
555.2 |
| Feb 03 2014 |
22927 |
555.2 |
| Jan 27 2014 |
22987 |
555.2 |
| Jan 20 2014 |
22932 |
555.2 |
| Jan 13 2014 |
22757 |
555.2 |
| Jan 06 2014 |
22696 |
555.2 |
| Dec 30 2013 |
22856 |
555.2 |
| Dec 23 2013 |
22636 |
555.2 |
| Dec 16 2013 |
22389 |
555.2 |
| Dec 09 2013 |
22429 |
555.2 |
| Dec 02 2013 |
22680 |
555.2 |
| Nov 25 2013 |
23076 |
555.2 |
| Nov 18 2013 |
23181 |
555.2 |
| Nov 11 2013 |
25880 |
586.43 |
| Nov 04 2013 |
25765 |
586.43 |
| Oct 28 2013 |
25512 |
586.43 |
| Oct 21 2013 |
24872 |
586.43 |
