| Oct 06 2017 |
22194 |
524.45 |
| Sep 29 2017 |
22193 |
524.45 |
| Sep 22 2017 |
22084 |
524.45 |
| Sep 15 2017 |
22041 |
524.45 |
| Sep 08 2017 |
19639 |
502.36 |
| Sep 01 2017 |
19666 |
502.36 |
| Aug 25 2017 |
19667 |
502.36 |
| Aug 18 2017 |
19705 |
502.36 |
| Aug 11 2017 |
19601 |
502.36 |
| Aug 04 2017 |
19634 |
502.36 |
| Jul 28 2017 |
19631 |
502.36 |
| Jul 21 2017 |
19654 |
502.36 |
| Jul 14 2017 |
19649 |
502.36 |
| Jul 07 2017 |
19645 |
502.36 |
| Jun 30 2017 |
19653 |
502.36 |
| Jun 23 2017 |
19653 |
502.36 |
| Jun 16 2017 |
19651 |
502.36 |
| Jun 09 2017 |
19625 |
502.36 |
| Jun 02 2017 |
19629 |
502.36 |
| May 26 2017 |
19454 |
502.36 |
| May 19 2017 |
19475 |
502.36 |
| May 12 2017 |
19412 |
502.36 |
| May 05 2017 |
19349 |
502.36 |
| Apr 28 2017 |
19320 |
502.36 |
| Apr 21 2017 |
19291 |
502.36 |
| Apr 14 2017 |
19328 |
502.36 |
| Apr 07 2017 |
19329 |
502.36 |
| Mar 31 2017 |
19329 |
502.36 |
| Mar 24 2017 |
19330 |
502.36 |
| Mar 17 2017 |
19320 |
502.36 |
| Mar 10 2017 |
19339 |
502.36 |
| Mar 03 2017 |
19339 |
502.36 |
| Feb 24 2017 |
19342 |
502.36 |
| Feb 17 2017 |
19359 |
502.36 |
| Feb 10 2017 |
19382 |
502.36 |
| Feb 03 2017 |
19375 |
502.36 |
| Jan 27 2017 |
19367 |
502.36 |
| Jan 20 2017 |
19388 |
502.36 |
| Jan 13 2017 |
19415 |
502.36 |
| Jan 06 2017 |
19674 |
502.36 |
| Dec 30 2016 |
19752 |
502.36 |
| Dec 23 2016 |
19758 |
502.36 |
| Dec 16 2016 |
19793 |
502.36 |
| Dec 09 2016 |
19889 |
502.36 |
| Dec 02 2016 |
20309 |
502.36 |
| Nov 25 2016 |
20198 |
502.36 |
| Nov 18 2016 |
20475 |
502.36 |
| Nov 11 2016 |
20809 |
502.36 |
| Nov 04 2016 |
20890 |
502.36 |
| Oct 28 2016 |
20862 |
502.36 |
| Oct 21 2016 |
20955 |
502.36 |
| Oct 14 2016 |
20893 |
502.36 |
| Oct 07 2016 |
18265 |
480.26 |
| Sep 30 2016 |
18215 |
480.26 |
| Sep 23 2016 |
17887 |
480.26 |
| Sep 16 2016 |
17609 |
480.26 |
| Sep 07 2015 |
20873 |
535.7 |
| Aug 31 2015 |
20907 |
535.7 |
| Aug 24 2015 |
20821 |
535.7 |
| Aug 17 2015 |
20853 |
535.7 |
| Aug 10 2015 |
20864 |
535.7 |
| Aug 03 2015 |
20863 |
535.7 |
| Jul 27 2015 |
20863 |
535.7 |
| Jul 20 2015 |
20862 |
535.7 |
| Jul 13 2015 |
20862 |
535.7 |
| Jul 06 2015 |
20862 |
535.7 |
| Jun 29 2015 |
20862 |
535.7 |
| Jun 22 2015 |
20862 |
535.7 |
| Jun 15 2015 |
20862 |
535.7 |
| Jun 08 2015 |
21006 |
535.7 |
| Jun 01 2015 |
21006 |
535.7 |
| May 25 2015 |
21006 |
535.7 |
| May 18 2015 |
21006 |
535.7 |
| May 11 2015 |
21006 |
535.7 |
| May 04 2015 |
21006 |
535.7 |
| Apr 27 2015 |
20982 |
535.7 |
| Apr 20 2015 |
20969 |
535.7 |
| Apr 13 2015 |
20968 |
535.7 |
| Apr 06 2015 |
21002 |
535.7 |
| Mar 30 2015 |
21002 |
535.7 |
| Mar 23 2015 |
21024 |
535.7 |
| Mar 16 2015 |
21011 |
535.7 |
| Mar 09 2015 |
21010 |
535.7 |
| Mar 02 2015 |
20998 |
535.7 |
| Feb 23 2015 |
20856 |
535.7 |
| Feb 16 2015 |
20824 |
535.7 |
| Feb 09 2015 |
20834 |
535.7 |
| Feb 02 2015 |
20845 |
535.7 |
| Jan 26 2015 |
20834 |
535.7 |
| Jan 19 2015 |
20815 |
535.7 |
| Jan 12 2015 |
20682 |
535.7 |
| Jan 05 2015 |
20986 |
535.7 |
| Dec 29 2014 |
20997 |
535.7 |
| Dec 22 2014 |
21041 |
535.7 |
| Dec 15 2014 |
20728 |
535.7 |
| Dec 08 2014 |
20908 |
535.7 |
| Dec 01 2014 |
21051 |
535.7 |
| Nov 24 2014 |
21073 |
535.7 |
| Nov 17 2014 |
21286 |
535.7 |
| Nov 10 2014 |
21475 |
535.7 |
| Nov 03 2014 |
21386 |
535.7 |
| Oct 27 2014 |
21354 |
535.7 |
| Oct 20 2014 |
21547 |
535.7 |
| Oct 13 2014 |
21458 |
535.7 |
| Oct 06 2014 |
20166 |
525.44 |
| Sep 29 2014 |
20379 |
525.44 |
| Sep 22 2014 |
20407 |
525.44 |
| Sep 15 2014 |
20207 |
525.44 |
| Sep 08 2014 |
19091 |
515.18 |
| Sep 01 2014 |
19156 |
515.18 |
| Aug 25 2014 |
19183 |
515.18 |
| Aug 18 2014 |
19190 |
515.18 |
| Aug 11 2014 |
19190 |
515.18 |
| Aug 04 2014 |
19190 |
515.18 |
| Jul 28 2014 |
19190 |
515.18 |
| Jul 21 2014 |
19209 |
515.18 |
| Jul 14 2014 |
19209 |
515.18 |
| Jul 07 2014 |
19209 |
515.18 |
| Jun 30 2014 |
19209 |
515.18 |
| Jun 23 2014 |
19209 |
515.18 |
| Jun 16 2014 |
19209 |
515.18 |
| Jun 09 2014 |
19209 |
515.18 |
| Jun 02 2014 |
19209 |
515.18 |
| May 26 2014 |
19209 |
515.18 |
| May 19 2014 |
19209 |
515.18 |
| May 12 2014 |
19211 |
515.18 |
| May 05 2014 |
19211 |
515.18 |
| Apr 28 2014 |
19212 |
515.18 |
| Apr 21 2014 |
19212 |
515.18 |
| Apr 14 2014 |
19226 |
515.18 |
| Apr 07 2014 |
19226 |
515.18 |
| Mar 31 2014 |
19227 |
515.18 |
| Mar 24 2014 |
19227 |
515.18 |
| Mar 17 2014 |
19227 |
515.18 |
| Mar 10 2014 |
19227 |
515.18 |
| Mar 03 2014 |
19227 |
515.18 |
| Feb 24 2014 |
19221 |
515.18 |
| Feb 17 2014 |
19236 |
515.18 |
| Feb 10 2014 |
19236 |
515.18 |
| Feb 03 2014 |
19226 |
515.18 |
| Jan 27 2014 |
19292 |
515.18 |
| Jan 20 2014 |
19237 |
515.18 |
| Jan 13 2014 |
19047 |
515.18 |
| Jan 06 2014 |
18996 |
515.18 |
| Dec 30 2013 |
19146 |
515.18 |
| Dec 23 2013 |
18922 |
515.18 |
| Dec 16 2013 |
18728 |
515.18 |
| Dec 09 2013 |
18740 |
515.18 |
| Dec 02 2013 |
18951 |
515.18 |
| Nov 25 2013 |
19266 |
515.18 |
| Nov 18 2013 |
19349 |
515.18 |
| Nov 11 2013 |
19347 |
515.18 |
| Nov 04 2013 |
19188 |
515.18 |
| Oct 28 2013 |
19043 |
515.18 |
| Oct 21 2013 |
18693 |
515.18 |
