| Nov 12 2012 |
4175 |
341.22 |
| Nov 05 2012 |
4210 |
341.22 |
| Oct 29 2012 |
4228 |
341.22 |
| Oct 22 2012 |
5227 |
358.03 |
| Oct 15 2012 |
5191 |
358.03 |
| Oct 02 2012 |
6262 |
376.12 |
| Sep 26 2012 |
9088 |
414.79 |
| Sep 20 2012 |
7941 |
400.27 |
| Sep 13 2012 |
7885 |
400.27 |
| Jan 19 2012 |
5663 |
376.81 |
| Dec 29 2011 |
5583 |
376.79 |
| Dec 13 2011 |
5502 |
376.78 |
| Dec 09 2011 |
5510 |
376.77 |
| Dec 01 2011 |
5515 |
376.77 |
| Nov 25 2011 |
5585 |
376.77 |
| Nov 17 2011 |
5536 |
376.76 |
| Nov 10 2011 |
8170 |
414.84 |
| Nov 04 2011 |
8167 |
414.84 |
| Oct 28 2011 |
8134 |
414.85 |
| Oct 21 2011 |
10492 |
442.44 |
| Oct 14 2011 |
11257 |
452.55 |
| Oct 07 2011 |
10033 |
441.59 |
| Sep 30 2011 |
5883 |
386.33 |
| Sep 27 2011 |
5787 |
386.51 |
| Sep 23 2011 |
8517 |
426.91 |
| Sep 16 2011 |
8298 |
426.84 |
| Sep 09 2011 |
8105 |
426.77 |
| Jan 13 2011 |
7925 |
425.74 |
| Dec 28 2010 |
8137 |
425.71 |
| Dec 14 2010 |
8089 |
425.68 |
| Dec 03 2010 |
8075 |
425.67 |
| Nov 26 2010 |
8062 |
425.65 |
| Nov 19 2010 |
8007 |
425.64 |
| Nov 12 2010 |
7846 |
425.63 |
| Nov 04 2010 |
7809 |
425.62 |
| Oct 28 2010 |
7531 |
425.61 |
| Oct 22 2010 |
4799 |
379.57 |
| Oct 14 2010 |
5677 |
397.75 |
| Oct 05 2010 |
7006 |
427.84 |
| Sep 29 2010 |
7143 |
427.84 |
| Oct 31 2008 |
3831 |
429.04 |
| Oct 24 2008 |
3785 |
429.04 |
| Oct 17 2008 |
3489 |
429.04 |
| Oct 10 2008 |
3375 |
429.04 |
| Oct 03 2008 |
3110 |
429.04 |
| Sep 26 2008 |
2913 |
429.04 |
| Sep 19 2008 |
2921 |
429.04 |
| Feb 01 2008 |
2825 |
429.04 |
| Dec 12 2007 |
2754 |
429.04 |
| Dec 07 2007 |
2737 |
429.04 |
| Nov 30 2007 |
2660 |
429.04 |
| Nov 23 2007 |
2650 |
429.04 |
| Nov 16 2007 |
2797 |
429.04 |
| Nov 09 2007 |
2788 |
429.04 |
