| Nov 03 2014 |
32709 |
692.9 |
| Oct 27 2014 |
32640 |
692.9 |
| Oct 20 2014 |
32777 |
692.9 |
| Oct 13 2014 |
32760 |
692.9 |
| Oct 06 2014 |
32055 |
689.48 |
| Sep 29 2014 |
32269 |
689.48 |
| Sep 22 2014 |
32420 |
689.48 |
| Sep 15 2014 |
32015 |
689.48 |
| Sep 08 2014 |
31611 |
689.48 |
| Sep 01 2014 |
31728 |
689.48 |
| Aug 25 2014 |
31785 |
689.48 |
| Aug 18 2014 |
31802 |
689.48 |
| Aug 11 2014 |
31801 |
689.48 |
| Aug 04 2014 |
31801 |
689.48 |
| Jul 28 2014 |
31801 |
689.48 |
| Jul 21 2014 |
31819 |
689.48 |
| Jul 14 2014 |
31820 |
689.48 |
| Jul 07 2014 |
31820 |
689.48 |
| Jun 30 2014 |
31820 |
689.48 |
| Jun 23 2014 |
31820 |
689.48 |
| Jun 16 2014 |
31820 |
689.48 |
| Jun 09 2014 |
31820 |
689.48 |
| Jun 02 2014 |
31820 |
689.48 |
| May 26 2014 |
31820 |
689.48 |
| May 19 2014 |
31820 |
689.48 |
| May 12 2014 |
31821 |
689.48 |
| May 05 2014 |
31821 |
689.48 |
| Apr 28 2014 |
31822 |
689.48 |
| Apr 21 2014 |
31822 |
689.48 |
| Apr 14 2014 |
31826 |
689.48 |
| Apr 07 2014 |
31826 |
689.48 |
| Mar 31 2014 |
31827 |
689.48 |
| Mar 24 2014 |
31827 |
689.48 |
| Mar 17 2014 |
31827 |
689.48 |
| Mar 10 2014 |
31826 |
689.48 |
| Mar 03 2014 |
31826 |
689.48 |
| Feb 24 2014 |
31820 |
689.48 |
| Feb 17 2014 |
31841 |
689.48 |
| Feb 10 2014 |
31839 |
689.48 |
| Feb 03 2014 |
31836 |
689.48 |
| Jan 27 2014 |
31889 |
689.48 |
| Jan 20 2014 |
31817 |
689.48 |
| Jan 13 2014 |
31638 |
689.48 |
| Jan 06 2014 |
31574 |
689.48 |
| Dec 30 2013 |
31767 |
689.48 |
| Dec 23 2013 |
31559 |
689.48 |
| Dec 16 2013 |
31278 |
689.48 |
| Dec 09 2013 |
31319 |
689.48 |
| Dec 02 2013 |
31649 |
689.48 |
| Nov 25 2013 |
32162 |
689.48 |
| Nov 18 2013 |
32123 |
689.48 |
| Nov 11 2013 |
32032 |
682.64 |
| Nov 04 2013 |
31921 |
682.64 |
| Oct 28 2013 |
31531 |
682.64 |
| Oct 21 2013 |
30745 |
682.64 |
