| Nov 17 2015 |
24895 |
563.62 |
| Nov 10 2015 |
24966 |
563.62 |
| Nov 03 2015 |
25045 |
563.62 |
| Oct 27 2015 |
25146 |
563.62 |
| Oct 20 2015 |
25139 |
563.62 |
| Oct 13 2015 |
24444 |
563.62 |
| Oct 06 2015 |
24449 |
563.62 |
| Sep 29 2015 |
24412 |
563.62 |
| Sep 22 2015 |
31185 |
563.62 |
| Sep 15 2015 |
32240 |
563.62 |
| Sep 14 2015 |
23453 |
563.62 |
| Sep 07 2015 |
20076 |
527.13 |
| Aug 31 2015 |
18705 |
513.54 |
| Aug 24 2015 |
18616 |
513.54 |
| Aug 17 2015 |
18649 |
513.54 |
| Aug 10 2015 |
18660 |
513.54 |
| Aug 03 2015 |
18659 |
513.54 |
| Jul 27 2015 |
18659 |
513.54 |
| Jul 20 2015 |
18658 |
513.54 |
| Jul 13 2015 |
18658 |
513.54 |
| Jul 06 2015 |
18658 |
513.54 |
| Jun 29 2015 |
18658 |
513.54 |
| Jun 22 2015 |
18658 |
513.54 |
| Jun 15 2015 |
18658 |
513.54 |
| Jun 08 2015 |
18788 |
513.54 |
| Jun 01 2015 |
18788 |
513.54 |
| May 25 2015 |
18788 |
513.54 |
| May 18 2015 |
18788 |
513.54 |
| May 11 2015 |
18788 |
513.54 |
| May 04 2015 |
18788 |
513.54 |
| Apr 27 2015 |
18770 |
513.54 |
| Apr 20 2015 |
18755 |
513.54 |
| Apr 13 2015 |
18754 |
513.54 |
| Apr 06 2015 |
18785 |
513.54 |
| Mar 30 2015 |
18785 |
513.54 |
| Mar 23 2015 |
18806 |
513.54 |
| Mar 16 2015 |
18792 |
513.54 |
| Mar 09 2015 |
18791 |
513.54 |
| Mar 02 2015 |
18777 |
513.54 |
| Feb 23 2015 |
18648 |
513.54 |
| Feb 16 2015 |
18625 |
513.54 |
| Feb 09 2015 |
18635 |
513.54 |
| Feb 02 2015 |
18645 |
513.54 |
| Jan 26 2015 |
18633 |
513.54 |
| Jan 19 2015 |
18615 |
513.54 |
| Jan 12 2015 |
18479 |
513.54 |
| Jan 05 2015 |
18786 |
513.54 |
| Dec 29 2014 |
18782 |
513.54 |
| Dec 22 2014 |
18832 |
513.54 |
| Dec 15 2014 |
18563 |
513.54 |
| Dec 08 2014 |
18733 |
513.54 |
| Dec 01 2014 |
18859 |
513.54 |
| Nov 24 2014 |
16345 |
488.49 |
| Nov 17 2014 |
16499 |
488.49 |
| Nov 10 2014 |
16578 |
488.49 |
| Nov 03 2014 |
17950 |
501.98 |
| Oct 27 2014 |
17951 |
501.98 |
| Oct 20 2014 |
18676 |
507.16 |
| Oct 13 2014 |
19691 |
518 |
| Oct 06 2014 |
19390 |
518 |
| Sep 29 2014 |
19586 |
518 |
| Sep 22 2014 |
19669 |
518 |
| Sep 15 2014 |
19497 |
518 |
| Sep 08 2014 |
23725 |
566.79 |
| Sep 01 2014 |
23823 |
566.79 |
| Aug 25 2014 |
23867 |
566.79 |
| Aug 18 2014 |
23877 |
566.79 |
| Aug 11 2014 |
23877 |
566.79 |
| Aug 04 2014 |
23877 |
566.79 |
| Jul 28 2014 |
23877 |
566.79 |
| Jul 21 2014 |
23895 |
566.79 |
| Jul 14 2014 |
23896 |
566.79 |
| Jul 07 2014 |
23896 |
566.79 |
| Jun 30 2014 |
23896 |
566.79 |
| Jun 23 2014 |
23896 |
566.79 |
| Jun 16 2014 |
23896 |
566.79 |
| Jun 09 2014 |
23896 |
566.79 |
| Jun 02 2014 |
23896 |
566.79 |
| May 26 2014 |
23896 |
566.79 |
| May 19 2014 |
23896 |
566.79 |
| May 12 2014 |
23898 |
566.79 |
| May 05 2014 |
23898 |
566.79 |
| Apr 28 2014 |
23899 |
566.79 |
| Apr 21 2014 |
23899 |
566.79 |
| Apr 14 2014 |
23913 |
566.79 |
| Apr 07 2014 |
23913 |
566.79 |
| Mar 31 2014 |
23914 |
566.79 |
| Mar 24 2014 |
23914 |
566.79 |
| Mar 17 2014 |
23914 |
566.79 |
| Mar 10 2014 |
23913 |
566.79 |
| Mar 03 2014 |
23913 |
566.79 |
| Feb 24 2014 |
23904 |
566.79 |
| Feb 17 2014 |
23921 |
566.79 |
| Feb 10 2014 |
23920 |
566.79 |
| Feb 03 2014 |
23914 |
566.79 |
| Jan 27 2014 |
23972 |
566.79 |
| Jan 20 2014 |
23921 |
566.79 |
| Jan 13 2014 |
23737 |
566.79 |
| Jan 06 2014 |
23681 |
566.79 |
| Dec 30 2013 |
23842 |
566.79 |
| Dec 23 2013 |
23625 |
566.79 |
| Dec 16 2013 |
23388 |
566.79 |
| Dec 09 2013 |
23425 |
566.79 |
| Dec 02 2013 |
23706 |
566.79 |
| Nov 25 2013 |
24105 |
566.79 |
| Nov 18 2013 |
24205 |
566.79 |
| Nov 11 2013 |
25322 |
579.4 |
| Nov 04 2013 |
25225 |
579.4 |
| Oct 28 2013 |
27253 |
607.75 |
| Oct 21 2013 |
29593 |
654.11 |
