| May 03 2024 |
6639 |
527.84 |
| Apr 25 2024 |
6650 |
527.84 |
| Apr 18 2024 |
6650 |
527.84 |
| Apr 11 2024 |
6664 |
527.84 |
| Apr 04 2024 |
6664 |
527.84 |
| Mar 28 2024 |
6664 |
527.84 |
| Mar 21 2024 |
6664 |
527.84 |
| Mar 14 2024 |
6664 |
527.84 |
| Mar 07 2024 |
6664 |
527.84 |
| Feb 29 2024 |
6664 |
527.84 |
| Feb 22 2024 |
6668 |
527.84 |
| Feb 15 2024 |
6673 |
527.84 |
| Feb 08 2024 |
6675 |
527.84 |
| Feb 01 2024 |
6680 |
527.84 |
| Jan 25 2024 |
6674 |
527.84 |
| Jan 18 2024 |
6706 |
527.84 |
| Jan 11 2024 |
6804 |
527.84 |
| Jan 04 2024 |
6824 |
527.84 |
| Dec 28 2023 |
6817 |
527.84 |
| Dec 21 2023 |
6807 |
527.84 |
| Dec 14 2023 |
6850 |
527.84 |
| Dec 07 2023 |
6883 |
527.84 |
| Nov 30 2023 |
7100 |
527.84 |
| Nov 23 2023 |
7124 |
527.84 |
| Nov 16 2023 |
8497 |
573.81 |
| Nov 09 2023 |
8434 |
573.81 |
| Nov 02 2023 |
8347 |
573.81 |
| Oct 26 2023 |
8404 |
573.81 |
| Oct 19 2023 |
8555 |
573.81 |
| Oct 12 2023 |
8483 |
573.81 |
| Oct 05 2023 |
8249 |
573.81 |
| Sep 28 2023 |
7790 |
573.81 |
| Sep 21 2023 |
7774 |
573.81 |
| Sep 14 2023 |
7731 |
573.81 |
| Sep 07 2023 |
7403 |
573.81 |
| Aug 31 2023 |
7318 |
573.81 |
| Aug 24 2023 |
7217 |
573.81 |
| Aug 17 2023 |
7276 |
573.81 |
| Aug 10 2023 |
7280 |
573.81 |
| Aug 03 2023 |
7285 |
573.81 |
| Jul 27 2023 |
7269 |
573.81 |
| Jul 20 2023 |
7264 |
573.81 |
| Jul 13 2023 |
7264 |
573.81 |
| Jul 06 2023 |
7249 |
573.81 |
| Jun 29 2023 |
7227 |
573.81 |
| Jun 22 2023 |
7227 |
573.81 |
| Jun 15 2023 |
7227 |
573.81 |
| Jun 08 2023 |
7236 |
573.81 |
| Jun 01 2023 |
7198 |
573.81 |
| May 25 2023 |
7134 |
573.81 |
| May 18 2023 |
7134 |
573.81 |
| May 11 2023 |
7134 |
573.81 |
| May 04 2023 |
7106 |
573.81 |
| Apr 27 2023 |
7105 |
573.81 |
| Apr 20 2023 |
7105 |
573.81 |
| Apr 13 2023 |
7105 |
573.81 |
| Apr 06 2023 |
7110 |
573.81 |
| Mar 30 2023 |
7176 |
573.81 |
| Mar 23 2023 |
7176 |
573.81 |
| Mar 16 2023 |
7176 |
573.81 |
| Mar 09 2023 |
7176 |
573.81 |
| Mar 02 2023 |
7109 |
573.81 |
| Feb 23 2023 |
7117 |
573.81 |
| Feb 16 2023 |
7157 |
573.81 |
| Feb 09 2023 |
7184 |
573.81 |
| Feb 02 2023 |
7219 |
573.81 |
| Jan 26 2023 |
7224 |
573.81 |
| Jan 19 2023 |
7239 |
573.81 |
| Jan 12 2023 |
7134 |
573.81 |
| Jan 05 2023 |
7607 |
573.81 |
| Dec 29 2022 |
7602 |
573.81 |
| Dec 22 2022 |
10150 |
573.81 |
| Dec 15 2022 |
10060 |
573.81 |
| Dec 08 2022 |
10084 |
573.81 |
| Dec 01 2022 |
9982 |
573.81 |
| Nov 24 2022 |
9981 |
573.81 |
| Nov 15 2019 |
28647 |
643.69 |
| Nov 08 2019 |
29187 |
643.69 |
| Nov 01 2019 |
29430 |
643.69 |
| Oct 25 2019 |
29670 |
643.69 |
| Oct 18 2019 |
29197 |
643.69 |
| Oct 11 2019 |
29660 |
643.69 |
| Oct 04 2019 |
29754 |
643.89 |
| Sep 27 2019 |
29657 |
643.89 |
| Sep 20 2019 |
29344 |
643.89 |
| Sep 13 2019 |
29143 |
643.89 |
| Sep 06 2019 |
27861 |
629.65 |
| Aug 30 2019 |
27984 |
629.65 |
| Aug 23 2019 |
28001 |
629.65 |
| Aug 16 2019 |
27714 |
629.65 |
| Aug 09 2019 |
27714 |
629.65 |
| Aug 02 2019 |
27730 |
629.65 |
| Jul 26 2019 |
27750 |
629.65 |
| Jul 19 2019 |
27764 |
629.65 |
| Jul 12 2019 |
27815 |
629.65 |
| Jul 05 2019 |
27831 |
629.65 |
| Jun 28 2019 |
27889 |
629.65 |
| Jun 21 2019 |
27920 |
629.65 |
| Jun 14 2019 |
27909 |
629.65 |
| Jun 07 2019 |
27883 |
629.65 |
| May 31 2019 |
27920 |
629.65 |
| May 24 2019 |
27924 |
629.65 |
| May 17 2019 |
27971 |
629.65 |
| May 10 2019 |
27961 |
629.65 |
| May 03 2019 |
27992 |
629.65 |
| Apr 26 2019 |
27988 |
629.65 |
| Apr 19 2019 |
27995 |
629.65 |
| Apr 12 2019 |
28006 |
629.65 |
| Apr 05 2019 |
28006 |
629.65 |
| Mar 29 2019 |
28007 |
629.65 |
| Mar 22 2019 |
27987 |
629.65 |
| Mar 15 2019 |
27999 |
629.65 |
| Mar 08 2019 |
27896 |
629.65 |
| Mar 01 2019 |
27904 |
629.65 |
| Feb 22 2019 |
27894 |
629.65 |
| Feb 15 2019 |
27905 |
629.65 |
| Feb 08 2019 |
27865 |
629.65 |
| Feb 01 2019 |
27892 |
629.65 |
| Jan 25 2019 |
27906 |
629.65 |
| Jan 18 2019 |
27377 |
629.65 |
| Jan 11 2019 |
28121 |
629.65 |
| Jan 04 2019 |
28292 |
629.65 |
| Dec 28 2018 |
28203 |
629.65 |
| Dec 21 2018 |
27990 |
629.65 |
| Dec 14 2018 |
28191 |
629.65 |
| Dec 07 2018 |
28556 |
629.65 |
| Nov 30 2018 |
28981 |
629.65 |
| Nov 23 2018 |
29310 |
629.65 |
| Nov 16 2018 |
28627 |
608.7 |
| Nov 09 2018 |
28824 |
608.7 |
| Nov 02 2018 |
29056 |
608.7 |
| Oct 26 2018 |
28937 |
608.7 |
| Oct 19 2018 |
29139 |
608.7 |
| Oct 12 2018 |
27578 |
591 |
| Oct 05 2018 |
27319 |
591 |
| Sep 28 2018 |
27405 |
591 |
| Sep 21 2018 |
29227 |
613.76 |
| Sep 14 2018 |
29281 |
620.05 |
| Sep 07 2018 |
29035 |
620.05 |
| Aug 31 2018 |
28737 |
620.05 |
| Aug 24 2018 |
28646 |
620.05 |
| Aug 17 2018 |
28635 |
620.05 |
| Aug 10 2018 |
28651 |
620.05 |
| Aug 03 2018 |
28686 |
620.05 |
| Jul 27 2018 |
28705 |
620.05 |
| Jul 20 2018 |
28734 |
620.05 |
| Jul 13 2018 |
28735 |
620.05 |
| Jul 06 2018 |
28707 |
620.05 |
| Jun 29 2018 |
28790 |
620.05 |
| Jun 22 2018 |
28790 |
620.05 |
| Jun 15 2018 |
28815 |
620.05 |
| Jun 08 2018 |
28853 |
620.05 |
| Jun 01 2018 |
28829 |
620.05 |
| May 25 2018 |
28862 |
620.05 |
| May 18 2018 |
28801 |
620.05 |
| May 11 2018 |
28831 |
620.05 |
| May 04 2018 |
28952 |
620.05 |
| Apr 27 2018 |
28938 |
620.05 |
| Apr 20 2018 |
29009 |
620.05 |
| Apr 13 2018 |
29001 |
620.05 |
| Apr 06 2018 |
29001 |
620.05 |
| Mar 30 2018 |
29000 |
620.05 |
| Mar 23 2018 |
29000 |
620.05 |
| Mar 16 2018 |
28979 |
620.05 |
| Mar 09 2018 |
28979 |
620.05 |
| Mar 02 2018 |
28987 |
620.05 |
| Feb 23 2018 |
28980 |
620.05 |
| Feb 16 2018 |
28997 |
620.05 |
| Feb 09 2018 |
28987 |
620.05 |
| Feb 02 2018 |
29012 |
620.05 |
| Jan 26 2018 |
29043 |
620.05 |
| Jan 19 2018 |
28931 |
620.05 |
| Jan 12 2018 |
28457 |
620.05 |
| Jan 05 2018 |
28644 |
620.05 |
| Dec 29 2017 |
28738 |
620.05 |
| Dec 22 2017 |
28726 |
620.05 |
| Dec 15 2017 |
28762 |
620.05 |
| Dec 08 2017 |
29211 |
620.05 |
| Dec 01 2017 |
29543 |
620.05 |
| Nov 24 2017 |
29557 |
620.05 |
| Nov 17 2017 |
32290 |
659.29 |
| Nov 10 2017 |
31964 |
637.35 |
| Nov 03 2017 |
32149 |
637.35 |
| Oct 27 2017 |
32387 |
637.35 |
| Oct 20 2017 |
32366 |
637.35 |
| Oct 13 2017 |
32029 |
637.35 |
| Oct 06 2017 |
31724 |
637.35 |
| Sep 29 2017 |
30828 |
624.21 |
| Sep 22 2017 |
31539 |
636.78 |
| Sep 15 2017 |
31503 |
636.78 |
| Sep 08 2017 |
30651 |
630.84 |
| Sep 01 2017 |
30682 |
630.84 |
| Aug 25 2017 |
30654 |
630.84 |
| Aug 18 2017 |
30682 |
630.84 |
| Aug 11 2017 |
30517 |
630.84 |
| Aug 04 2017 |
30547 |
630.84 |
| Jul 28 2017 |
30544 |
630.84 |
| Jul 21 2017 |
30580 |
630.84 |
| Jul 14 2017 |
30578 |
630.84 |
| Jul 07 2017 |
30571 |
630.84 |
| Jun 30 2017 |
30580 |
630.84 |
| Jun 23 2017 |
30578 |
630.84 |
| Jun 16 2017 |
30590 |
630.84 |
| Jun 09 2017 |
30562 |
630.84 |
| Jun 02 2017 |
30568 |
630.84 |
| May 26 2017 |
30335 |
630.84 |
| May 19 2017 |
30381 |
630.84 |
| May 12 2017 |
30318 |
630.84 |
| May 05 2017 |
30193 |
630.84 |
| Apr 28 2017 |
30148 |
630.84 |
| Apr 21 2017 |
30118 |
630.84 |
| Apr 14 2017 |
30170 |
630.84 |
| Apr 07 2017 |
30171 |
630.84 |
| Mar 31 2017 |
30170 |
630.84 |
| Mar 24 2017 |
30172 |
630.84 |
| Mar 17 2017 |
30166 |
630.84 |
| Mar 10 2017 |
30186 |
630.84 |
| Mar 03 2017 |
30186 |
630.84 |
| Feb 24 2017 |
30189 |
630.84 |
| Feb 17 2017 |
30208 |
630.84 |
| Feb 10 2017 |
30235 |
630.84 |
| Feb 03 2017 |
30232 |
630.84 |
| Jan 27 2017 |
30190 |
630.84 |
| Jan 20 2017 |
30204 |
630.84 |
| Jan 13 2017 |
30247 |
630.84 |
| Jan 06 2017 |
30605 |
630.84 |
| Dec 30 2016 |
30698 |
630.84 |
| Dec 23 2016 |
30687 |
630.84 |
| Dec 16 2016 |
30740 |
630.84 |
| Dec 09 2016 |
30985 |
630.84 |
| Dec 02 2016 |
31724 |
630.84 |
| Nov 25 2016 |
31589 |
630.84 |
| Nov 18 2016 |
32580 |
635.98 |
| Nov 11 2016 |
33184 |
635.98 |
| Nov 04 2016 |
33401 |
635.98 |
| Oct 28 2016 |
33446 |
635.98 |
| Oct 21 2016 |
33571 |
635.98 |
| Oct 14 2016 |
33757 |
635.98 |
| Oct 07 2016 |
33569 |
635.98 |
| Sep 30 2016 |
34806 |
655 |
| Sep 23 2016 |
31173 |
613.01 |
| Sep 16 2016 |
30647 |
613.01 |
| Nov 03 2014 |
32797 |
696.31 |
| Oct 27 2014 |
32735 |
696.31 |
| Oct 20 2014 |
32813 |
693.94 |
| Oct 13 2014 |
32794 |
693.94 |
| Oct 06 2014 |
32255 |
696.85 |
| Sep 29 2014 |
32466 |
696.85 |
| Sep 22 2014 |
32625 |
696.85 |
| Sep 15 2014 |
32215 |
696.85 |
| Sep 08 2014 |
31817 |
696.85 |
| Sep 01 2014 |
31930 |
696.85 |
| Aug 25 2014 |
31987 |
696.85 |
| Aug 18 2014 |
32006 |
696.85 |
| Aug 11 2014 |
32005 |
696.85 |
| Aug 04 2014 |
32005 |
696.85 |
| Jul 28 2014 |
32005 |
696.85 |
| Jul 21 2014 |
32023 |
696.85 |
| Jul 14 2014 |
32024 |
696.85 |
| Jul 07 2014 |
32024 |
696.85 |
| Jun 30 2014 |
32024 |
696.85 |
| Jun 23 2014 |
32024 |
696.85 |
| Jun 16 2014 |
32024 |
696.85 |
| Jun 09 2014 |
32024 |
696.85 |
| Jun 02 2014 |
32024 |
696.85 |
| May 26 2014 |
32024 |
696.85 |
| May 19 2014 |
32024 |
696.85 |
| May 12 2014 |
32025 |
696.85 |
| May 05 2014 |
32025 |
696.85 |
| Apr 28 2014 |
32026 |
696.85 |
| Apr 21 2014 |
32026 |
696.85 |
| Apr 14 2014 |
32029 |
696.85 |
| Apr 07 2014 |
32029 |
696.85 |
| Mar 31 2014 |
32030 |
696.85 |
| Mar 24 2014 |
32030 |
696.85 |
| Mar 17 2014 |
32030 |
696.85 |
| Mar 10 2014 |
32029 |
696.85 |
| Mar 03 2014 |
32029 |
696.85 |
| Feb 24 2014 |
32023 |
696.85 |
| Feb 17 2014 |
32044 |
696.85 |
| Feb 10 2014 |
32042 |
696.85 |
| Feb 03 2014 |
32039 |
696.85 |
| Jan 27 2014 |
32094 |
696.85 |
| Jan 20 2014 |
32022 |
696.85 |
| Jan 13 2014 |
31845 |
696.85 |
| Jan 06 2014 |
31782 |
696.85 |
| Dec 30 2013 |
31975 |
696.85 |
| Dec 23 2013 |
31766 |
696.85 |
| Dec 16 2013 |
31480 |
696.85 |
| Dec 09 2013 |
31522 |
696.85 |
| Dec 02 2013 |
31849 |
696.85 |
| Nov 25 2013 |
32365 |
696.85 |
| Nov 18 2013 |
32337 |
696.85 |
| Nov 11 2013 |
32440 |
697.12 |
| Nov 04 2013 |
32323 |
697.12 |
| Oct 28 2013 |
32065 |
702.67 |
| Oct 21 2013 |
31271 |
702.67 |
