| Sep 29 2015 |
24367 |
563.2 |
| Sep 22 2015 |
23086 |
563.2 |
| Sep 15 2015 |
22211 |
563.2 |
| Sep 14 2015 |
23411 |
563.2 |
| Sep 07 2015 |
23373 |
563.2 |
| Aug 31 2015 |
23437 |
563.2 |
| Aug 24 2015 |
23348 |
563.2 |
| Aug 17 2015 |
23388 |
563.2 |
| Aug 10 2015 |
23406 |
563.2 |
| Aug 03 2015 |
23405 |
563.2 |
| Jul 27 2015 |
23405 |
563.2 |
| Jul 20 2015 |
23404 |
563.2 |
| Jul 13 2015 |
23404 |
563.2 |
| Jul 06 2015 |
23404 |
563.2 |
| Jun 29 2015 |
23404 |
563.2 |
| Jun 22 2015 |
23404 |
563.2 |
| Jun 15 2015 |
23404 |
563.2 |
| Jun 08 2015 |
23569 |
563.2 |
| Jun 01 2015 |
23569 |
563.2 |
| May 25 2015 |
23569 |
563.2 |
| May 18 2015 |
23569 |
563.2 |
| May 11 2015 |
23569 |
563.2 |
| May 04 2015 |
23569 |
563.2 |
| Apr 27 2015 |
23541 |
563.2 |
| Apr 20 2015 |
23525 |
563.2 |
| Apr 13 2015 |
23524 |
563.2 |
| Apr 06 2015 |
23562 |
563.2 |
| Mar 30 2015 |
23562 |
563.2 |
| Mar 23 2015 |
23582 |
563.2 |
| Mar 16 2015 |
23562 |
563.2 |
| Mar 09 2015 |
23561 |
563.2 |
| Mar 02 2015 |
23550 |
563.2 |
| Feb 23 2015 |
23391 |
563.2 |
| Feb 16 2015 |
23362 |
563.2 |
| Feb 09 2015 |
23373 |
563.2 |
| Feb 02 2015 |
23381 |
563.2 |
| Jan 26 2015 |
23364 |
563.2 |
| Jan 19 2015 |
23335 |
563.2 |
| Jan 12 2015 |
23185 |
563.2 |
| Jan 05 2015 |
23503 |
563.2 |
| Dec 29 2014 |
23510 |
563.2 |
| Dec 22 2014 |
23556 |
563.2 |
| Dec 15 2014 |
23224 |
563.2 |
| Dec 08 2014 |
23480 |
563.2 |
| Dec 01 2014 |
23641 |
563.2 |
| Nov 24 2014 |
23638 |
563.2 |
| Nov 17 2014 |
23848 |
563.2 |
| Nov 10 2014 |
24048 |
563.2 |
| Nov 03 2014 |
23956 |
563.2 |
| Oct 27 2014 |
23952 |
563.2 |
| Oct 20 2014 |
24123 |
563.2 |
| Oct 13 2014 |
24318 |
566.52 |
| Oct 06 2014 |
24492 |
572.9 |
| Sep 29 2014 |
24646 |
572.9 |
| Sep 22 2014 |
24746 |
572.9 |
| Sep 15 2014 |
24474 |
572.9 |
| Sep 08 2014 |
24267 |
572.9 |
| Sep 01 2014 |
24368 |
572.9 |
| Aug 25 2014 |
24413 |
572.9 |
| Aug 18 2014 |
24426 |
572.9 |
| Aug 11 2014 |
24426 |
572.9 |
| Aug 04 2014 |
24426 |
572.9 |
| Jul 28 2014 |
24426 |
572.9 |
| Jul 21 2014 |
24444 |
572.9 |
| Jul 14 2014 |
24445 |
572.9 |
| Jul 07 2014 |
24445 |
572.9 |
| Jun 30 2014 |
24445 |
572.9 |
| Jun 23 2014 |
24445 |
572.9 |
| Jun 16 2014 |
24445 |
572.9 |
| Jun 09 2014 |
24445 |
572.9 |
| Jun 02 2014 |
24445 |
572.9 |
| May 26 2014 |
24445 |
572.9 |
| May 19 2014 |
24445 |
572.9 |
| May 12 2014 |
24447 |
572.9 |
| May 05 2014 |
24447 |
572.9 |
| Apr 28 2014 |
24448 |
572.9 |
| Apr 21 2014 |
24448 |
572.9 |
| Apr 14 2014 |
24465 |
572.9 |
| Apr 07 2014 |
24465 |
572.9 |
| Mar 31 2014 |
24466 |
572.9 |
| Mar 24 2014 |
24466 |
572.9 |
| Mar 17 2014 |
24466 |
572.9 |
| Mar 10 2014 |
24465 |
572.9 |
| Mar 03 2014 |
24465 |
572.9 |
| Feb 24 2014 |
24456 |
572.9 |
| Feb 17 2014 |
24474 |
572.9 |
| Feb 10 2014 |
24473 |
572.9 |
| Feb 03 2014 |
24468 |
572.9 |
| Jan 27 2014 |
24524 |
572.9 |
| Jan 20 2014 |
24476 |
572.9 |
| Jan 13 2014 |
24289 |
572.9 |
| Jan 06 2014 |
24223 |
572.9 |
| Dec 30 2013 |
24384 |
572.9 |
| Dec 23 2013 |
24171 |
572.9 |
| Dec 16 2013 |
23950 |
572.9 |
| Dec 09 2013 |
23982 |
572.9 |
| Dec 02 2013 |
24261 |
572.9 |
| Nov 25 2013 |
24657 |
572.9 |
| Nov 18 2013 |
24742 |
572.9 |
| Nov 11 2013 |
24755 |
572.9 |
| Nov 04 2013 |
24666 |
572.9 |
| Oct 28 2013 |
24388 |
572.9 |
| Oct 21 2013 |
24023 |
575.94 |
