| Sep 16 2016 |
23619 |
538.09 |
| Sep 09 2016 |
23312 |
538.09 |
| Sep 02 2016 |
23227 |
538.09 |
| Aug 26 2016 |
23258 |
538.09 |
| Aug 19 2016 |
22819 |
538.09 |
| Aug 12 2016 |
22806 |
538.09 |
| Aug 05 2016 |
22827 |
538.09 |
| Jul 29 2016 |
22829 |
538.09 |
| Jul 22 2016 |
22801 |
538.09 |
| Jun 28 2016 |
22803 |
538.09 |
| Jun 21 2016 |
22871 |
538.09 |
| Jun 14 2016 |
22871 |
538.09 |
| Jun 07 2016 |
22873 |
538.09 |
| May 31 2016 |
22882 |
538.09 |
| May 24 2016 |
22882 |
538.09 |
| May 17 2016 |
22861 |
538.09 |
| May 10 2016 |
22862 |
538.09 |
| May 03 2016 |
22870 |
538.09 |
| Apr 26 2016 |
22863 |
538.09 |
| Apr 19 2016 |
22827 |
538.09 |
| Apr 12 2016 |
22881 |
538.09 |
| Apr 05 2016 |
22881 |
538.09 |
| Mar 29 2016 |
22881 |
538.09 |
| Mar 22 2016 |
22864 |
538.09 |
| Mar 15 2016 |
22863 |
538.09 |
| Mar 08 2016 |
22884 |
538.09 |
| Mar 01 2016 |
22880 |
538.09 |
| Feb 23 2016 |
22878 |
538.09 |
| Feb 16 2016 |
22804 |
538.09 |
| Feb 09 2016 |
22804 |
538.09 |
| Feb 02 2016 |
22743 |
538.09 |
| Jan 26 2016 |
22789 |
538.09 |
| Jan 19 2016 |
22797 |
538.09 |
| Jan 12 2016 |
22358 |
538.09 |
| Jan 05 2016 |
22797 |
538.09 |
| Dec 29 2015 |
22834 |
538.09 |
| Dec 22 2015 |
22644 |
538.09 |
| Dec 15 2015 |
22543 |
538.09 |
| Dec 08 2015 |
22871 |
538.09 |
| Dec 01 2015 |
27139 |
581.7 |
| Nov 24 2015 |
26883 |
581.7 |
| Nov 17 2015 |
26556 |
581.7 |
| Nov 10 2015 |
33655 |
689.6 |
| Nov 03 2015 |
33836 |
689.6 |
| Oct 27 2015 |
34034 |
689.6 |
| Oct 20 2015 |
34602 |
707.53 |
| Oct 13 2015 |
33971 |
707.53 |
| Oct 06 2015 |
33850 |
707.53 |
| Sep 29 2015 |
33655 |
707.53 |
| Sep 22 2015 |
26545 |
707.53 |
| Sep 15 2015 |
31161 |
764.01 |
| Sep 14 2015 |
32844 |
764.01 |
| Sep 07 2015 |
32682 |
764.01 |
| Aug 31 2015 |
32806 |
764.01 |
| Aug 24 2015 |
32694 |
764.01 |
| Aug 17 2015 |
32766 |
764.01 |
| Aug 10 2015 |
32784 |
764.01 |
| Aug 03 2015 |
32783 |
764.01 |
| Jul 27 2015 |
32783 |
764.01 |
| Jul 20 2015 |
32782 |
764.01 |
| Jul 13 2015 |
32783 |
764.01 |
| Jul 06 2015 |
32783 |
764.01 |
| Jun 29 2015 |
32783 |
764.01 |
| Jun 22 2015 |
32783 |
764.01 |
| Jun 15 2015 |
32783 |
764.01 |
| Jun 08 2015 |
33017 |
764.01 |
| Jun 01 2015 |
33017 |
764.01 |
| May 25 2015 |
33017 |
764.01 |
| May 18 2015 |
33017 |
764.01 |
| May 11 2015 |
33017 |
764.01 |
| May 04 2015 |
33017 |
764.01 |
| Apr 27 2015 |
32978 |
764.01 |
| Apr 20 2015 |
32960 |
764.01 |
| Apr 13 2015 |
32958 |
764.01 |
| Apr 06 2015 |
33011 |
764.01 |
| Mar 30 2015 |
33011 |
764.01 |
| Mar 23 2015 |
33033 |
764.01 |
| Mar 16 2015 |
32978 |
764.01 |
| Mar 09 2015 |
32976 |
764.01 |
| Mar 02 2015 |
32953 |
764.01 |
| Feb 23 2015 |
32749 |
764.01 |
| Feb 16 2015 |
32715 |
764.01 |
| Feb 09 2015 |
32725 |
764.01 |
| Feb 02 2015 |
32737 |
764.01 |
| Jan 26 2015 |
32715 |
764.01 |
| Jan 19 2015 |
32681 |
764.01 |
| Jan 12 2015 |
32537 |
764.01 |
| Jan 05 2015 |
32863 |
764.01 |
| Dec 29 2014 |
32886 |
764.01 |
| Dec 22 2014 |
32939 |
764.01 |
| Dec 15 2014 |
32230 |
733.14 |
| Dec 08 2014 |
32600 |
733.14 |
| Dec 01 2014 |
33047 |
769.08 |
| Nov 24 2014 |
33039 |
769.08 |
| Nov 17 2014 |
33397 |
769.08 |
| Nov 10 2014 |
33487 |
747.17 |
| Nov 03 2014 |
33543 |
747.17 |
| Oct 27 2014 |
33403 |
739.42 |
| Oct 20 2014 |
33465 |
733.09 |
| Oct 13 2014 |
33464 |
733.09 |
| Oct 06 2014 |
32791 |
730.6 |
| Sep 29 2014 |
32994 |
730.6 |
| Sep 22 2014 |
33152 |
730.6 |
| Sep 15 2014 |
32732 |
730.6 |
| Sep 08 2014 |
32339 |
730.6 |
| Sep 01 2014 |
32445 |
730.6 |
| Aug 25 2014 |
32498 |
730.6 |
| Aug 18 2014 |
32518 |
730.6 |
| Aug 11 2014 |
32517 |
730.6 |
| Aug 04 2014 |
32517 |
730.6 |
| Jul 28 2014 |
32517 |
730.6 |
| Jul 21 2014 |
32535 |
730.6 |
| Jul 14 2014 |
32536 |
730.6 |
| Jul 07 2014 |
32536 |
730.6 |
| Jun 30 2014 |
32536 |
730.6 |
| Jun 23 2014 |
32536 |
730.6 |
| Jun 16 2014 |
32536 |
730.6 |
| Jun 09 2014 |
32536 |
730.6 |
| Jun 02 2014 |
32536 |
730.6 |
| May 26 2014 |
32536 |
730.6 |
| May 19 2014 |
32536 |
730.6 |
| May 12 2014 |
32537 |
730.6 |
| May 05 2014 |
32537 |
730.6 |
| Apr 28 2014 |
32538 |
730.6 |
| Apr 21 2014 |
32538 |
730.6 |
| Apr 14 2014 |
32539 |
730.6 |
| Apr 07 2014 |
32539 |
730.6 |
| Mar 31 2014 |
32540 |
730.6 |
| Mar 24 2014 |
32540 |
730.6 |
| Mar 17 2014 |
32540 |
730.6 |
| Mar 10 2014 |
32539 |
730.6 |
| Mar 03 2014 |
32539 |
730.6 |
| Feb 24 2014 |
32533 |
730.6 |
| Feb 17 2014 |
32554 |
730.6 |
| Feb 10 2014 |
32552 |
730.6 |
| Feb 03 2014 |
32549 |
730.6 |
| Jan 27 2014 |
32602 |
730.6 |
| Jan 20 2014 |
32529 |
730.6 |
| Jan 13 2014 |
32348 |
730.6 |
| Jan 06 2014 |
32288 |
730.6 |
| Dec 30 2013 |
32483 |
730.6 |
| Dec 23 2013 |
32477 |
760.63 |
| Dec 16 2013 |
32189 |
760.63 |
| Dec 09 2013 |
32241 |
760.63 |
| Dec 02 2013 |
32594 |
760.63 |
| Nov 25 2013 |
33126 |
760.63 |
| Nov 18 2013 |
32768 |
721.11 |
| Nov 11 2013 |
32864 |
721.11 |
| Nov 04 2013 |
32761 |
721.11 |
| Oct 28 2013 |
32407 |
723.13 |
| Oct 21 2013 |
31607 |
723.13 |
