| May 04 2024 |
3995 |
433.75 |
| May 03 2024 |
3995 |
433.75 |
| Apr 25 2024 |
4003 |
433.75 |
| Apr 18 2024 |
4003 |
433.75 |
| Apr 11 2024 |
4017 |
433.75 |
| Apr 04 2024 |
4017 |
433.75 |
| Mar 28 2024 |
4017 |
433.75 |
| Mar 21 2024 |
4017 |
433.75 |
| Mar 14 2024 |
4017 |
433.75 |
| Mar 07 2024 |
4017 |
433.75 |
| Feb 29 2024 |
4017 |
433.75 |
| Feb 22 2024 |
4021 |
433.75 |
| Feb 15 2024 |
4026 |
433.75 |
| Feb 08 2024 |
4026 |
433.75 |
| Feb 01 2024 |
4030 |
433.75 |
| Jan 25 2024 |
4024 |
433.75 |
| Jan 18 2024 |
4049 |
433.75 |
| Jan 11 2024 |
4127 |
433.75 |
| Jan 04 2024 |
4141 |
433.75 |
| Dec 28 2023 |
4136 |
433.75 |
| Dec 21 2023 |
4131 |
433.75 |
| Dec 14 2023 |
4144 |
433.75 |
| Dec 07 2023 |
4163 |
433.75 |
| Nov 30 2023 |
5067 |
431.68 |
| Nov 23 2023 |
5004 |
431.68 |
| Nov 16 2023 |
5112 |
431.68 |
| Nov 09 2023 |
5104 |
431.68 |
| Nov 02 2023 |
5076 |
431.68 |
| Oct 26 2023 |
5007 |
431.68 |
| Oct 19 2023 |
5019 |
431.68 |
| Oct 12 2023 |
4867 |
431.68 |
| Oct 05 2023 |
4138 |
434.34 |
| Sep 28 2023 |
3934 |
434.34 |
| Sep 21 2023 |
3652 |
427.53 |
| Sep 14 2023 |
3583 |
427.53 |
| Sep 07 2023 |
3481 |
427.53 |
| Aug 31 2023 |
3428 |
427.53 |
| Aug 24 2023 |
3363 |
427.53 |
| Aug 17 2023 |
3390 |
427.53 |
| Aug 10 2023 |
3393 |
427.53 |
| Aug 03 2023 |
3393 |
427.53 |
| Jul 27 2023 |
3382 |
427.53 |
| Jul 20 2023 |
3409 |
427.53 |
| Jul 13 2023 |
3409 |
427.53 |
| Jul 06 2023 |
3409 |
427.53 |
| Jun 29 2023 |
3396 |
427.53 |
| Jun 22 2023 |
3396 |
427.53 |
| Jun 15 2023 |
3396 |
427.53 |
| Jun 08 2023 |
3402 |
427.53 |
| Jun 01 2023 |
3372 |
427.53 |
| May 25 2023 |
3341 |
427.53 |
| May 18 2023 |
3341 |
427.53 |
| May 11 2023 |
3341 |
427.53 |
| May 04 2023 |
3321 |
427.53 |
| Apr 27 2023 |
3320 |
427.53 |
| Apr 20 2023 |
3320 |
427.53 |
| Apr 13 2023 |
3320 |
427.53 |
| Apr 06 2023 |
3324 |
427.53 |
| Mar 30 2023 |
3358 |
427.53 |
| Mar 23 2023 |
3358 |
427.53 |
| Mar 16 2023 |
3358 |
427.53 |
| Mar 09 2023 |
3358 |
427.53 |
| Mar 02 2023 |
3323 |
427.53 |
| Feb 23 2023 |
3325 |
427.53 |
| Feb 16 2023 |
3344 |
427.53 |
| Feb 09 2023 |
3351 |
427.53 |
| Feb 02 2023 |
3375 |
427.53 |
| Jan 26 2023 |
3368 |
427.53 |
| Jan 19 2023 |
3387 |
427.53 |
| Jan 12 2023 |
3305 |
427.53 |
| Jan 05 2023 |
3721 |
427.53 |
| Dec 29 2022 |
3712 |
427.53 |
| Dec 22 2022 |
3485 |
398.3 |
| Dec 15 2022 |
3427 |
398.3 |
| Dec 08 2022 |
3441 |
398.3 |
| Dec 01 2022 |
2604 |
369.07 |
| Nov 24 2022 |
2600 |
369.07 |
| Nov 17 2022 |
2589 |
369.07 |
| Nov 10 2022 |
2592 |
369.07 |
| Nov 03 2022 |
2562 |
369.07 |
| Oct 27 2022 |
2501 |
369.07 |
| Oct 20 2022 |
2524 |
369.07 |
| Oct 13 2022 |
2502 |
369.07 |
| Oct 06 2022 |
2452 |
369.07 |
| Sep 29 2022 |
2412 |
369.07 |
| Sep 22 2022 |
2412 |
369.07 |
| Sep 15 2022 |
2388 |
369.07 |
| Sep 08 2022 |
2353 |
369.07 |
| Sep 01 2022 |
2351 |
369.07 |
| Aug 25 2022 |
2345 |
369.07 |
| Aug 18 2022 |
2345 |
369.07 |
| Aug 11 2022 |
2340 |
369.07 |
| Aug 04 2022 |
2327 |
369.07 |
| Jul 28 2022 |
2327 |
369.07 |
| Jul 21 2022 |
2327 |
369.07 |
| Jul 14 2022 |
2327 |
369.07 |
| Jul 07 2022 |
2327 |
369.07 |
| Jun 30 2022 |
2327 |
369.07 |
| Jun 23 2022 |
2333 |
369.07 |
| Jun 16 2022 |
2333 |
369.07 |
| Jun 09 2022 |
2331 |
369.07 |
| Jun 02 2022 |
2331 |
369.07 |
| May 26 2022 |
2328 |
369.07 |
| May 19 2022 |
2328 |
369.07 |
| May 12 2022 |
2328 |
369.07 |
| May 05 2022 |
2328 |
369.07 |
| Apr 28 2022 |
2329 |
369.07 |
| Apr 21 2022 |
2329 |
369.07 |
| Apr 14 2022 |
2329 |
369.07 |
| Apr 07 2022 |
2329 |
369.07 |
| Mar 31 2022 |
2329 |
369.07 |
| Mar 24 2022 |
2329 |
369.07 |
| Mar 17 2022 |
2328 |
369.07 |
| Mar 10 2022 |
2328 |
369.07 |
| Mar 03 2022 |
2328 |
369.07 |
| Feb 24 2022 |
2308 |
369.07 |
| Feb 17 2022 |
2310 |
369.07 |
| Feb 10 2022 |
2304 |
369.07 |
| Feb 03 2022 |
2301 |
369.07 |
| Jan 27 2022 |
2318 |
369.07 |
| Jan 20 2022 |
2236 |
369.07 |
| Jan 13 2022 |
2229 |
369.07 |
| Jan 06 2022 |
2492 |
369.07 |
| Dec 30 2021 |
2487 |
369.07 |
| Dec 23 2021 |
2480 |
369.07 |
| Dec 16 2021 |
2504 |
369.07 |
| Dec 09 2021 |
2594 |
369.07 |
| Dec 02 2021 |
2665 |
369.07 |
| Nov 25 2021 |
2692 |
369.07 |
| Nov 18 2021 |
3126 |
381.92 |
| Nov 11 2021 |
3166 |
381.92 |
| Nov 04 2021 |
4948 |
399.07 |
| Oct 28 2021 |
5508 |
408.43 |
| Oct 21 2021 |
5532 |
408.43 |
| Oct 14 2021 |
5637 |
409.41 |
| Oct 07 2021 |
5356 |
405.42 |
| Sep 30 2021 |
4823 |
388.58 |
| Sep 23 2021 |
4619 |
381.74 |
| Sep 16 2021 |
4705 |
381.74 |
| Sep 09 2021 |
4323 |
369.66 |
| Sep 02 2021 |
4371 |
369.66 |
| Aug 26 2021 |
4368 |
369.66 |
| Aug 19 2021 |
4374 |
369.66 |
| Aug 12 2021 |
4385 |
369.66 |
| Aug 05 2021 |
4395 |
369.66 |
| Jul 29 2021 |
4398 |
369.66 |
| Jun 03 2021 |
4987 |
369.66 |
| Nov 20 2020 |
5159 |
394.78 |
| Nov 13 2020 |
5555 |
394.78 |
| Nov 06 2020 |
6917 |
414.06 |
| Oct 30 2020 |
7822 |
421.55 |
| Oct 23 2020 |
8376 |
421.55 |
| Oct 16 2020 |
8632 |
419.5 |
| Oct 09 2020 |
9364 |
424.36 |
| Oct 02 2020 |
8391 |
405.42 |
| Sep 25 2020 |
7358 |
388.21 |
| Sep 18 2020 |
7547 |
388.21 |
| Sep 11 2020 |
6551 |
372.13 |
| Sep 04 2020 |
6629 |
372.13 |
| Aug 28 2020 |
6673 |
372.13 |
| Aug 21 2020 |
6708 |
372.13 |
| Aug 14 2020 |
6714 |
372.13 |
| Aug 07 2020 |
6775 |
372.13 |
| Jul 31 2020 |
6805 |
372.13 |
| Jul 24 2020 |
6805 |
372.13 |
| Jul 17 2020 |
6818 |
372.13 |
| Jul 10 2020 |
6839 |
372.13 |
| Jul 03 2020 |
6864 |
372.13 |
| Jun 26 2020 |
6864 |
372.13 |
| Jun 19 2020 |
6864 |
372.13 |
| Jun 12 2020 |
6865 |
372.13 |
| Jun 05 2020 |
6876 |
372.13 |
| May 29 2020 |
6891 |
372.13 |
| May 22 2020 |
6901 |
372.13 |
| May 15 2020 |
6901 |
372.13 |
| May 08 2020 |
6901 |
372.13 |
| May 01 2020 |
6908 |
372.13 |
| Apr 24 2020 |
6933 |
372.13 |
| Apr 17 2020 |
6933 |
372.13 |
| Apr 10 2020 |
6933 |
372.13 |
| Apr 03 2020 |
6933 |
372.13 |
| Mar 27 2020 |
6933 |
372.13 |
| Mar 20 2020 |
6938 |
372.13 |
| Mar 13 2020 |
6938 |
372.13 |
| Mar 06 2020 |
6938 |
372.13 |
| Feb 28 2020 |
6942 |
372.13 |
| Feb 21 2020 |
6967 |
372.13 |
| Feb 14 2020 |
6972 |
372.13 |
| Feb 07 2020 |
6982 |
372.13 |
| Jan 31 2020 |
7003 |
372.13 |
| Jan 24 2020 |
6718 |
372.13 |
| Jan 17 2020 |
6741 |
372.13 |
| Jan 10 2020 |
7174 |
372.13 |
| Jan 03 2020 |
7138 |
372.13 |
| Dec 27 2019 |
7147 |
372.13 |
| Dec 20 2019 |
7160 |
372.13 |
| Dec 13 2019 |
7189 |
372.13 |
| Dec 06 2019 |
7013 |
372.13 |
| Nov 29 2019 |
7149 |
372.13 |
| Nov 22 2019 |
7742 |
379.85 |
| Nov 15 2019 |
7767 |
379.85 |
| Nov 08 2019 |
7616 |
377.28 |
| Nov 01 2019 |
7604 |
377.28 |
| Oct 25 2019 |
6985 |
369.51 |
| Oct 18 2019 |
6298 |
361.31 |
| Oct 11 2019 |
6346 |
361.31 |
| Oct 04 2019 |
7152 |
372.25 |
| Sep 27 2019 |
8244 |
386.26 |
| Sep 20 2019 |
8100 |
386.26 |
| Sep 13 2019 |
8514 |
390.78 |
| Sep 06 2019 |
8164 |
389.19 |
| Aug 30 2019 |
8208 |
389.19 |
| Aug 23 2019 |
8219 |
389.19 |
| Aug 16 2019 |
8166 |
389.19 |
| Aug 09 2019 |
8166 |
389.19 |
| Aug 02 2019 |
8170 |
389.19 |
| Jul 26 2019 |
8177 |
389.19 |
| Jul 19 2019 |
8189 |
389.19 |
| Jul 12 2019 |
8203 |
389.19 |
| Jul 05 2019 |
8214 |
389.19 |
| Jun 28 2019 |
8229 |
389.19 |
| Jun 21 2019 |
8243 |
389.19 |
| Jun 14 2019 |
8237 |
389.19 |
| Jun 07 2019 |
8238 |
389.19 |
| May 31 2019 |
8257 |
389.19 |
| May 24 2019 |
8255 |
389.19 |
| May 17 2019 |
8270 |
389.19 |
| May 10 2019 |
8266 |
389.19 |
| May 03 2019 |
8273 |
389.19 |
| Apr 26 2019 |
8269 |
389.19 |
| Apr 19 2019 |
8273 |
389.19 |
| Apr 12 2019 |
8273 |
389.19 |
| Apr 05 2019 |
8273 |
389.19 |
| Mar 29 2019 |
8273 |
389.19 |
| Mar 22 2019 |
8273 |
389.19 |
| Mar 15 2019 |
8281 |
389.19 |
| Mar 08 2019 |
8248 |
389.19 |
| Mar 01 2019 |
8253 |
389.19 |
| Feb 22 2019 |
8248 |
389.19 |
| Feb 15 2019 |
8260 |
389.19 |
| Feb 08 2019 |
8246 |
389.19 |
| Feb 01 2019 |
8268 |
389.19 |
| Jan 25 2019 |
8269 |
389.19 |
| Jan 18 2019 |
7953 |
389.19 |
| Jan 11 2019 |
8384 |
389.19 |
| Jan 04 2019 |
8451 |
389.19 |
| Dec 28 2018 |
8462 |
389.19 |
| Dec 21 2018 |
8401 |
389.19 |
| Dec 14 2018 |
8430 |
389.19 |
| Dec 07 2018 |
8496 |
389.19 |
| Nov 30 2018 |
8609 |
389.19 |
| Nov 23 2018 |
8672 |
389.19 |
| Nov 16 2018 |
8782 |
389.19 |
| Nov 09 2018 |
8715 |
389.19 |
| Nov 02 2018 |
8746 |
389.19 |
| Oct 26 2018 |
9655 |
401.66 |
| Oct 19 2018 |
11105 |
416.88 |
| Oct 12 2018 |
12151 |
428.77 |
| Oct 05 2018 |
12029 |
429.96 |
| Sep 28 2018 |
11222 |
420.97 |
| Sep 21 2018 |
11219 |
420.97 |
| Sep 14 2018 |
12693 |
438.51 |
| Sep 07 2018 |
11241 |
423.39 |
| Aug 31 2018 |
11152 |
423.39 |
| Aug 24 2018 |
11110 |
423.39 |
| Aug 17 2018 |
11097 |
423.39 |
| Aug 10 2018 |
11104 |
423.39 |
| Aug 03 2018 |
11123 |
423.39 |
| Jul 27 2018 |
11130 |
423.39 |
| Jul 20 2018 |
11141 |
423.39 |
| Jul 13 2018 |
11137 |
423.39 |
| Jul 06 2018 |
11122 |
423.39 |
| Jun 29 2018 |
11173 |
423.39 |
| Jun 22 2018 |
11173 |
423.39 |
| Jun 15 2018 |
11193 |
423.39 |
| Jun 08 2018 |
11209 |
423.39 |
| Jun 01 2018 |
11202 |
423.39 |
| May 25 2018 |
11215 |
423.39 |
| May 18 2018 |
11198 |
423.39 |
| May 11 2018 |
11219 |
423.39 |
| May 04 2018 |
11267 |
423.39 |
| Apr 27 2018 |
11263 |
423.39 |
| Apr 20 2018 |
11296 |
423.39 |
| Apr 13 2018 |
11294 |
423.39 |
| Apr 06 2018 |
11294 |
423.39 |
| Mar 30 2018 |
11293 |
423.39 |
| Mar 23 2018 |
11293 |
423.39 |
| Mar 16 2018 |
11283 |
423.39 |
| Mar 09 2018 |
11283 |
423.39 |
| Mar 02 2018 |
11286 |
423.39 |
| Feb 23 2018 |
11285 |
423.39 |
| Feb 16 2018 |
11296 |
423.39 |
| Feb 09 2018 |
11290 |
423.39 |
| Feb 02 2018 |
11315 |
423.39 |
| Jan 26 2018 |
11347 |
423.39 |
| Jan 19 2018 |
11313 |
423.39 |
| Jan 12 2018 |
10955 |
423.39 |
| Jan 05 2018 |
11202 |
423.39 |
| Dec 29 2017 |
11223 |
423.39 |
| Dec 22 2017 |
11217 |
423.39 |
| Dec 15 2017 |
11178 |
423.39 |
| Dec 08 2017 |
11422 |
423.39 |
| Dec 01 2017 |
11555 |
423.39 |
| Nov 24 2017 |
11595 |
423.39 |
| Nov 17 2017 |
11636 |
423.39 |
| Nov 10 2017 |
12508 |
429.03 |
| Nov 03 2017 |
11449 |
419 |
| Oct 27 2017 |
10943 |
414.76 |
| Oct 20 2017 |
10571 |
410.72 |
| Oct 13 2017 |
10399 |
410.72 |
| Oct 06 2017 |
10319 |
410.72 |
| Sep 29 2017 |
10894 |
416.67 |
| Sep 22 2017 |
10871 |
416.67 |
| Sep 15 2017 |
10899 |
416.67 |
| Sep 08 2017 |
11758 |
426.58 |
| Sep 01 2017 |
11790 |
426.58 |
| Aug 25 2017 |
11802 |
426.58 |
| Aug 18 2017 |
11826 |
426.58 |
| Aug 11 2017 |
11757 |
426.58 |
| Aug 04 2017 |
11780 |
426.58 |
| Jul 28 2017 |
11779 |
426.58 |
| Jul 21 2017 |
11803 |
426.58 |
| Jul 14 2017 |
11813 |
426.58 |
| Jul 07 2017 |
11808 |
426.58 |
| Jun 30 2017 |
11816 |
426.58 |
| Jun 23 2017 |
11816 |
426.58 |
| Jun 16 2017 |
11816 |
426.58 |
| Jun 09 2017 |
11791 |
426.58 |
| Jun 02 2017 |
11791 |
426.58 |
| May 26 2017 |
11667 |
426.58 |
| May 19 2017 |
11685 |
426.58 |
| May 12 2017 |
11638 |
426.58 |
| May 05 2017 |
11611 |
426.58 |
| Apr 28 2017 |
11596 |
426.58 |
| Apr 21 2017 |
11578 |
426.58 |
| Apr 14 2017 |
11594 |
426.58 |
| Apr 07 2017 |
11595 |
426.58 |
| Mar 31 2017 |
11595 |
426.58 |
| Mar 24 2017 |
11595 |
426.58 |
| Mar 17 2017 |
11583 |
426.58 |
| Mar 10 2017 |
11597 |
426.58 |
| Mar 03 2017 |
11597 |
426.58 |
| Feb 24 2017 |
11597 |
426.58 |
| Feb 17 2017 |
11607 |
426.58 |
| Feb 10 2017 |
11626 |
426.58 |
| Feb 03 2017 |
11618 |
426.58 |
| Jan 27 2017 |
11631 |
426.58 |
| Jan 20 2017 |
11655 |
426.58 |
| Jan 13 2017 |
11667 |
426.58 |
| Jan 06 2017 |
11863 |
426.58 |
| Dec 30 2016 |
11919 |
426.58 |
| Dec 23 2016 |
11923 |
426.58 |
| Dec 16 2016 |
11963 |
426.58 |
| Dec 09 2016 |
12009 |
426.58 |
| Dec 02 2016 |
12217 |
426.58 |
| Nov 25 2016 |
12161 |
426.58 |
| Nov 18 2016 |
12260 |
426.58 |
| Nov 11 2016 |
12406 |
426.58 |
| Nov 04 2016 |
13275 |
434.71 |
| Oct 28 2016 |
13709 |
439.93 |
| Oct 21 2016 |
13351 |
435.72 |
| Oct 14 2016 |
11884 |
422.88 |
| Oct 07 2016 |
11312 |
417.85 |
| Sep 30 2016 |
11304 |
418.07 |
| Sep 23 2016 |
11075 |
418.07 |
| Sep 16 2016 |
10823 |
418.07 |
| Sep 09 2016 |
12520 |
435 |
| Sep 02 2016 |
12485 |
435 |
| Aug 26 2016 |
12508 |
435 |
| Aug 19 2016 |
12220 |
435 |
| Aug 12 2016 |
12209 |
435 |
| Aug 05 2016 |
12225 |
435 |
| Jul 29 2016 |
12226 |
435 |
| Jul 22 2016 |
12206 |
435 |
| Jun 28 2016 |
12207 |
435 |
| Jun 21 2016 |
12258 |
435 |
| Jun 14 2016 |
12258 |
435 |
| Jun 07 2016 |
12258 |
435 |
| May 31 2016 |
12263 |
435 |
| May 24 2016 |
12263 |
435 |
| May 17 2016 |
12251 |
435 |
| May 10 2016 |
12251 |
435 |
| May 03 2016 |
12252 |
435 |
| Apr 26 2016 |
12252 |
435 |
| Apr 19 2016 |
12239 |
435 |
| Apr 12 2016 |
12267 |
435 |
| Apr 05 2016 |
12267 |
435 |
| Mar 29 2016 |
12267 |
435 |
| Mar 22 2016 |
12260 |
435 |
| Mar 15 2016 |
12258 |
435 |
| Mar 08 2016 |
12268 |
435 |
| Mar 01 2016 |
12264 |
435 |
| Feb 23 2016 |
12258 |
435 |
| Feb 16 2016 |
12210 |
435 |
| Feb 09 2016 |
12210 |
435 |
| Feb 02 2016 |
12157 |
435 |
| Jan 26 2016 |
12182 |
435 |
| Jan 19 2016 |
12192 |
435 |
| Jan 12 2016 |
11802 |
435 |
| Jan 05 2016 |
12129 |
435 |
| Dec 29 2015 |
12144 |
435 |
| Dec 22 2015 |
12023 |
435 |
| Dec 15 2015 |
11957 |
435 |
| Dec 08 2015 |
12150 |
435 |
| Dec 01 2015 |
6680 |
375.6 |
| Nov 24 2015 |
6654 |
375.6 |
| Nov 17 2015 |
6460 |
375.6 |
| Nov 10 2015 |
6420 |
375.6 |
| Nov 03 2015 |
5751 |
365.67 |
| Oct 27 2015 |
5736 |
365.67 |
| Oct 20 2015 |
5594 |
364.39 |
| Oct 13 2015 |
5386 |
364.39 |
| Oct 06 2015 |
5131 |
359.55 |
| Sep 29 2015 |
5169 |
359.55 |
| Sep 22 2015 |
19793 |
359.55 |
| Sep 15 2015 |
21523 |
363.23 |
| Sep 14 2015 |
4811 |
355.81 |
| Sep 07 2015 |
4828 |
355.81 |
| Aug 31 2015 |
4805 |
355.81 |
| Aug 24 2015 |
4784 |
355.81 |
| Aug 17 2015 |
4785 |
355.81 |
| Aug 10 2015 |
4793 |
355.81 |
| Aug 03 2015 |
4793 |
355.81 |
| Jul 27 2015 |
4793 |
355.81 |
| Jul 20 2015 |
4793 |
355.81 |
| Jul 13 2015 |
4793 |
355.81 |
| Jul 06 2015 |
4793 |
355.81 |
| Jun 29 2015 |
4793 |
355.81 |
| Jun 22 2015 |
4793 |
355.81 |
| Jun 15 2015 |
4793 |
355.81 |
| Jun 08 2015 |
4842 |
355.81 |
| Jun 01 2015 |
4842 |
355.81 |
| May 25 2015 |
4842 |
355.81 |
| May 18 2015 |
4842 |
355.81 |
| May 11 2015 |
4842 |
355.81 |
| May 04 2015 |
4842 |
355.81 |
| Apr 27 2015 |
4842 |
355.81 |
| Apr 20 2015 |
4837 |
355.81 |
| Apr 13 2015 |
4836 |
355.81 |
| Apr 06 2015 |
4840 |
355.81 |
| Mar 30 2015 |
4840 |
355.81 |
| Mar 23 2015 |
4845 |
355.81 |
| Mar 16 2015 |
4844 |
355.81 |
| Mar 09 2015 |
4844 |
355.81 |
| Mar 02 2015 |
4842 |
355.81 |
| Feb 23 2015 |
4793 |
355.81 |
| Feb 16 2015 |
4796 |
355.81 |
| Feb 09 2015 |
4805 |
355.81 |
| Feb 02 2015 |
4806 |
355.81 |
| Jan 26 2015 |
4807 |
355.81 |
| Jan 19 2015 |
4799 |
355.81 |
| Jan 12 2015 |
4721 |
355.81 |
| Jan 05 2015 |
4874 |
355.81 |
| Dec 29 2014 |
4860 |
355.81 |
| Dec 22 2014 |
5026 |
358.19 |
| Dec 15 2014 |
4910 |
358.19 |
| Dec 08 2014 |
4952 |
358.59 |
| Dec 01 2014 |
6494 |
381.1 |
| Nov 24 2014 |
6527 |
381.1 |
| Nov 17 2014 |
7828 |
398.51 |
| Nov 10 2014 |
7880 |
398.51 |
| Nov 03 2014 |
8945 |
412.84 |
| Oct 27 2014 |
8916 |
412.08 |
| Oct 20 2014 |
9453 |
416.59 |
| Oct 13 2014 |
10314 |
427.12 |
| Oct 06 2014 |
10254 |
427.12 |
| Sep 29 2014 |
10256 |
426 |
| Sep 22 2014 |
10278 |
426 |
| Sep 15 2014 |
9586 |
418.96 |
| Sep 08 2014 |
9742 |
420.88 |
| Sep 01 2014 |
9784 |
420.88 |
| Aug 25 2014 |
9802 |
420.88 |
| Aug 18 2014 |
9804 |
420.88 |
| Aug 11 2014 |
9804 |
420.88 |
| Aug 04 2014 |
9804 |
420.88 |
| Jul 28 2014 |
9804 |
420.88 |
| Jul 21 2014 |
9819 |
420.88 |
| Jul 14 2014 |
9819 |
420.88 |
| Jul 07 2014 |
9819 |
420.88 |
| Jun 30 2014 |
9819 |
420.88 |
| Jun 23 2014 |
9819 |
420.88 |
| Jun 16 2014 |
9819 |
420.88 |
| Jun 09 2014 |
9819 |
420.88 |
| Jun 02 2014 |
9819 |
420.88 |
| May 26 2014 |
9819 |
420.88 |
| May 19 2014 |
9819 |
420.88 |
| May 12 2014 |
9821 |
420.88 |
| May 05 2014 |
9821 |
420.88 |
| Apr 28 2014 |
9822 |
420.88 |
| Apr 21 2014 |
9822 |
420.88 |
| Apr 14 2014 |
9839 |
420.88 |
| Apr 07 2014 |
9839 |
420.88 |
| Mar 31 2014 |
9840 |
420.88 |
| Mar 24 2014 |
9840 |
420.88 |
| Mar 17 2014 |
9840 |
420.88 |
| Mar 10 2014 |
9840 |
420.88 |
| Mar 03 2014 |
9840 |
420.88 |
| Feb 24 2014 |
9836 |
420.88 |
| Feb 17 2014 |
9845 |
420.88 |
| Feb 10 2014 |
9843 |
420.88 |
| Feb 03 2014 |
9830 |
420.88 |
| Jan 27 2014 |
9891 |
420.88 |
| Jan 20 2014 |
9849 |
420.88 |
| Jan 13 2014 |
9691 |
420.88 |
| Jan 06 2014 |
9646 |
420.88 |
| Dec 30 2013 |
9752 |
420.88 |
| Dec 23 2013 |
9554 |
420.88 |
| Dec 16 2013 |
9442 |
420.88 |
| Dec 09 2013 |
9578 |
421.76 |
| Dec 02 2013 |
9755 |
421.76 |
| Nov 25 2013 |
9859 |
421.1 |
| Nov 18 2013 |
9848 |
420.04 |
| Nov 11 2013 |
13971 |
462.64 |
| Nov 04 2013 |
13882 |
462.64 |
| Oct 28 2013 |
15842 |
482.38 |
| Oct 21 2013 |
15399 |
481.13 |
