| Nov 12 2012 |
23289 |
574.14 |
| Nov 05 2012 |
23324 |
574.14 |
| Oct 29 2012 |
23530 |
574.14 |
| Oct 22 2012 |
23320 |
574.14 |
| Oct 15 2012 |
23083 |
574.14 |
| Oct 02 2012 |
22191 |
574.14 |
| Sep 26 2012 |
22527 |
579.01 |
| Sep 20 2012 |
22226 |
579.01 |
| Sep 13 2012 |
21923 |
579.01 |
| Jan 19 2012 |
21213 |
578.79 |
| Dec 29 2011 |
21088 |
578.8 |
| Dec 13 2011 |
20868 |
578.8 |
| Dec 09 2011 |
20904 |
578.8 |
| Dec 01 2011 |
20904 |
578.81 |
| Nov 25 2011 |
21175 |
578.81 |
| Nov 17 2011 |
21125 |
578.81 |
| Nov 10 2011 |
21800 |
583.87 |
| Nov 04 2011 |
23073 |
601.99 |
| Oct 28 2011 |
22986 |
602.31 |
| Oct 21 2011 |
23029 |
601.11 |
| Oct 14 2011 |
22882 |
601.32 |
| Oct 07 2011 |
22472 |
601.52 |
| Sep 30 2011 |
26225 |
682.94 |
| Sep 27 2011 |
25539 |
683.02 |
| Sep 23 2011 |
25492 |
683.11 |
| Sep 16 2011 |
24672 |
683.28 |
| Sep 09 2011 |
23936 |
683.43 |
| Jan 13 2011 |
23624 |
685.88 |
| Dec 28 2010 |
23814 |
685.95 |
| Dec 14 2010 |
23561 |
686.02 |
| Dec 03 2010 |
23832 |
686.06 |
| Nov 26 2010 |
23895 |
686.09 |
| Nov 19 2010 |
23818 |
686.12 |
| Nov 12 2010 |
23728 |
703.89 |
| Nov 04 2010 |
24078 |
703.93 |
| Oct 28 2010 |
23388 |
703.96 |
| Oct 22 2010 |
23572 |
817.07 |
| Oct 14 2010 |
23286 |
817.07 |
| Oct 05 2010 |
21499 |
817.07 |
| Nov 07 2008 |
12173 |
683.29 |
| Oct 31 2008 |
11180 |
666.64 |
| Oct 24 2008 |
10736 |
666.64 |
| Oct 17 2008 |
9662 |
666.64 |
| Oct 10 2008 |
9281 |
666.64 |
| Oct 03 2008 |
8426 |
666.64 |
| Sep 26 2008 |
7831 |
666.64 |
| Sep 19 2008 |
7701 |
666.64 |
| Feb 01 2008 |
7308 |
666.64 |
| Dec 12 2007 |
7137 |
666.64 |
| Dec 07 2007 |
7090 |
666.64 |
| Nov 30 2007 |
6975 |
666.64 |
| Nov 23 2007 |
6927 |
666.64 |
| Nov 16 2007 |
7111 |
666.64 |
| Nov 09 2007 |
6809 |
650 |
