| Oct 27 2015 |
32813 |
660.85 |
| Oct 20 2015 |
33329 |
670.5 |
| Oct 13 2015 |
32709 |
670.5 |
| Oct 06 2015 |
32621 |
670.5 |
| Sep 29 2015 |
31756 |
656.45 |
| Sep 22 2015 |
34332 |
656.45 |
| Sep 15 2015 |
33669 |
656.45 |
| Sep 14 2015 |
30498 |
656.45 |
| Sep 07 2015 |
30355 |
656.45 |
| Aug 31 2015 |
30463 |
656.45 |
| Aug 24 2015 |
30356 |
656.45 |
| Aug 17 2015 |
30425 |
656.45 |
| Aug 10 2015 |
30442 |
656.45 |
| Aug 03 2015 |
30441 |
656.45 |
| Jul 27 2015 |
30441 |
656.45 |
| Jul 20 2015 |
30440 |
656.45 |
| Jul 13 2015 |
30441 |
656.45 |
| Jul 06 2015 |
30441 |
656.45 |
| Jun 29 2015 |
30441 |
656.45 |
| Jun 22 2015 |
30441 |
656.45 |
| Jun 15 2015 |
30441 |
656.45 |
| Jun 08 2015 |
30664 |
656.45 |
| Jun 01 2015 |
30664 |
656.45 |
| May 25 2015 |
30664 |
656.45 |
| May 18 2015 |
30664 |
656.45 |
| May 11 2015 |
30664 |
656.45 |
| May 04 2015 |
30664 |
656.45 |
| Apr 27 2015 |
30630 |
656.45 |
| Apr 20 2015 |
30612 |
656.45 |
| Apr 13 2015 |
30610 |
656.45 |
| Apr 06 2015 |
30657 |
656.45 |
| Mar 30 2015 |
30657 |
656.45 |
| Mar 23 2015 |
30679 |
656.45 |
| Mar 16 2015 |
30638 |
656.45 |
| Mar 09 2015 |
30636 |
656.45 |
| Mar 02 2015 |
30614 |
656.45 |
| Feb 23 2015 |
30410 |
656.45 |
| Feb 16 2015 |
30376 |
656.45 |
| Feb 09 2015 |
30386 |
656.45 |
| Feb 02 2015 |
30397 |
656.45 |
| Jan 26 2015 |
30375 |
656.45 |
| Jan 19 2015 |
30346 |
656.45 |
| Jan 12 2015 |
30200 |
656.45 |
| Jan 05 2015 |
30534 |
656.45 |
| Dec 29 2014 |
30551 |
656.45 |
| Dec 22 2014 |
30608 |
656.45 |
| Dec 15 2014 |
30176 |
656.45 |
| Dec 08 2014 |
30491 |
656.45 |
| Dec 01 2014 |
30651 |
656.45 |
| Nov 24 2014 |
30657 |
656.45 |
| Nov 17 2014 |
30997 |
656.45 |
| Nov 10 2014 |
31224 |
656.45 |
| Nov 03 2014 |
31103 |
654.24 |
| Oct 27 2014 |
29778 |
634.31 |
| Oct 20 2014 |
29541 |
628.33 |
| Oct 13 2014 |
26872 |
595.49 |
| Oct 06 2014 |
27962 |
615.14 |
| Sep 29 2014 |
29425 |
632.81 |
| Sep 22 2014 |
29557 |
632.81 |
| Sep 15 2014 |
29237 |
632.81 |
| Sep 08 2014 |
28900 |
632.81 |
| Sep 01 2014 |
29003 |
632.81 |
| Aug 25 2014 |
29062 |
632.81 |
| Aug 18 2014 |
29078 |
632.81 |
| Aug 11 2014 |
29077 |
632.81 |
| Aug 04 2014 |
29077 |
632.81 |
| Jul 28 2014 |
29077 |
632.81 |
| Jul 21 2014 |
29095 |
632.81 |
| Jul 14 2014 |
29096 |
632.81 |
| Jul 07 2014 |
29096 |
632.81 |
| Jun 30 2014 |
29096 |
632.81 |
| Jun 23 2014 |
29096 |
632.81 |
| Jun 16 2014 |
29096 |
632.81 |
| Jun 09 2014 |
29096 |
632.81 |
| Jun 02 2014 |
29096 |
632.81 |
| May 26 2014 |
29096 |
632.81 |
| May 19 2014 |
29096 |
632.81 |
| May 12 2014 |
29097 |
632.81 |
| May 05 2014 |
29097 |
632.81 |
| Apr 28 2014 |
29098 |
632.81 |
| Apr 21 2014 |
29098 |
632.81 |
| Apr 14 2014 |
29110 |
632.81 |
| Apr 07 2014 |
29110 |
632.81 |
| Mar 31 2014 |
29111 |
632.81 |
| Mar 24 2014 |
29111 |
632.81 |
| Mar 17 2014 |
29111 |
632.81 |
| Mar 10 2014 |
29110 |
632.81 |
| Mar 03 2014 |
29110 |
632.81 |
| Feb 24 2014 |
29104 |
632.81 |
| Feb 17 2014 |
29126 |
632.81 |
| Feb 10 2014 |
29124 |
632.81 |
| Feb 03 2014 |
29121 |
632.81 |
| Jan 27 2014 |
29182 |
632.81 |
| Jan 20 2014 |
29118 |
632.81 |
| Jan 13 2014 |
28944 |
632.81 |
| Jan 06 2014 |
28875 |
632.81 |
| Dec 30 2013 |
29055 |
632.81 |
| Dec 23 2013 |
28848 |
632.81 |
| Dec 16 2013 |
28599 |
632.81 |
| Dec 09 2013 |
28657 |
632.81 |
| Dec 02 2013 |
28954 |
632.81 |
| Nov 25 2013 |
29417 |
632.81 |
| Nov 18 2013 |
29422 |
632.81 |
| Nov 11 2013 |
29501 |
632.81 |
| Nov 04 2013 |
29406 |
632.81 |
| Oct 28 2013 |
29104 |
632.81 |
| Oct 21 2013 |
28423 |
632.81 |
