| Dec 08 2017 |
1886 |
260.19 |
| Dec 01 2017 |
3049 |
294.34 |
| Nov 24 2017 |
3048 |
294.34 |
| Nov 17 2017 |
3025 |
294.34 |
| Nov 10 2017 |
3072 |
294.34 |
| Nov 03 2017 |
3055 |
294.34 |
| Oct 27 2017 |
2991 |
294.34 |
| Oct 20 2017 |
3012 |
294.34 |
| Oct 13 2017 |
2469 |
280.08 |
| Oct 06 2017 |
2430 |
280.08 |
| Sep 29 2017 |
2433 |
280.08 |
| Sep 22 2017 |
2440 |
280.08 |
| Sep 15 2017 |
2459 |
280.08 |
| Sep 08 2017 |
2434 |
280.08 |
| Sep 01 2017 |
2454 |
280.08 |
| Aug 25 2017 |
2462 |
280.08 |
| Aug 18 2017 |
2462 |
280.08 |
| Aug 11 2017 |
2466 |
280.08 |
| Aug 04 2017 |
2469 |
280.08 |
| Jul 28 2017 |
2470 |
280.08 |
| Jul 21 2017 |
2480 |
280.08 |
| Jul 14 2017 |
2490 |
280.08 |
| Jul 07 2017 |
2489 |
280.08 |
| Jun 30 2017 |
2496 |
280.08 |
| Jun 23 2017 |
2496 |
280.08 |
| Jun 16 2017 |
2513 |
280.08 |
| Jun 09 2017 |
2510 |
280.08 |
| Jun 02 2017 |
2509 |
280.08 |
| May 26 2017 |
2444 |
280.08 |
| May 19 2017 |
2460 |
280.08 |
| May 12 2017 |
2434 |
280.08 |
| May 05 2017 |
2434 |
280.08 |
| Apr 28 2017 |
2432 |
280.08 |
| Apr 21 2017 |
2423 |
280.08 |
| Apr 14 2017 |
2425 |
280.08 |
| Apr 07 2017 |
2425 |
280.08 |
| Mar 31 2017 |
2425 |
280.08 |
| Mar 24 2017 |
2425 |
280.08 |
| Mar 17 2017 |
2423 |
280.08 |
| Mar 10 2017 |
2425 |
280.08 |
| Mar 03 2017 |
2425 |
280.08 |
| Feb 24 2017 |
2429 |
280.08 |
| Feb 17 2017 |
2431 |
280.08 |
| Feb 10 2017 |
2438 |
280.08 |
| Feb 03 2017 |
2432 |
280.08 |
| Jan 27 2017 |
2436 |
280.08 |
| Jan 20 2017 |
2446 |
280.08 |
| Jan 13 2017 |
2446 |
280.08 |
| Jan 06 2017 |
1817 |
258.78 |
| Dec 30 2016 |
1795 |
257.75 |
| Dec 23 2016 |
1795 |
257.75 |
| Dec 16 2016 |
1791 |
257.75 |
| Dec 09 2016 |
1919 |
262.09 |
| Dec 02 2016 |
1924 |
262.09 |
| Nov 25 2016 |
1937 |
262.09 |
| Nov 18 2016 |
1915 |
262.09 |
| Nov 11 2016 |
1781 |
256.92 |
| Nov 04 2016 |
1777 |
256.92 |
| Oct 28 2016 |
1756 |
256.92 |
| Oct 21 2016 |
1767 |
256.92 |
| Oct 14 2016 |
1960 |
263.44 |
| Oct 07 2016 |
2031 |
263.44 |
| Sep 30 2016 |
1987 |
263.44 |
| Sep 23 2016 |
1947 |
263.44 |
| Sep 16 2016 |
1910 |
263.44 |
| Sep 09 2016 |
1941 |
263.44 |
| Sep 02 2016 |
1893 |
263.44 |
| Aug 26 2016 |
1897 |
263.44 |
| Aug 19 2016 |
1821 |
263.44 |
| Aug 12 2016 |
1814 |
263.44 |
| Aug 05 2016 |
1827 |
263.44 |
| Jul 29 2016 |
1827 |
263.44 |
| Jul 22 2016 |
1823 |
263.44 |
| Jun 28 2016 |
1823 |
263.44 |
| Jun 21 2016 |
1824 |
263.44 |
| Jun 14 2016 |
1824 |
263.44 |
| Jun 07 2016 |
1824 |
263.44 |
| May 31 2016 |
1824 |
263.44 |
| May 24 2016 |
1824 |
263.44 |
| May 17 2016 |
1822 |
263.44 |
| May 10 2016 |
1822 |
263.44 |
| May 03 2016 |
1822 |
263.44 |
| Apr 26 2016 |
1822 |
263.44 |
| Apr 19 2016 |
1822 |
263.44 |
| Apr 12 2016 |
1825 |
263.44 |
| Apr 05 2016 |
1825 |
263.44 |
| Mar 29 2016 |
1825 |
263.44 |
| Mar 22 2016 |
1824 |
263.44 |
| Mar 15 2016 |
1822 |
263.44 |
| Mar 08 2016 |
1823 |
263.44 |
| Mar 01 2016 |
1823 |
263.44 |
| Feb 23 2016 |
1816 |
263.44 |
| Feb 16 2016 |
1812 |
263.44 |
| Feb 09 2016 |
1812 |
263.44 |
| Feb 02 2016 |
1791 |
263.44 |
| Jan 26 2016 |
1979 |
269.36 |
| Jan 19 2016 |
1982 |
269.36 |
| Jan 12 2016 |
1798 |
269.36 |
| Jan 05 2016 |
1883 |
269.36 |
| Dec 29 2015 |
2036 |
274.48 |
| Dec 22 2015 |
2003 |
274.48 |
| Dec 15 2015 |
2057 |
277.84 |
| Dec 08 2015 |
2117 |
277.84 |
| Dec 01 2015 |
2552 |
294.03 |
| Nov 24 2015 |
2558 |
294.03 |
| Nov 17 2015 |
2456 |
296.11 |
| Nov 10 2015 |
2428 |
296.11 |
| Nov 03 2015 |
2461 |
296.11 |
| Oct 27 2015 |
4629 |
347.88 |
| Oct 20 2015 |
4572 |
347.88 |
| Oct 13 2015 |
6715 |
384.15 |
| Oct 06 2015 |
6756 |
384.15 |
| Sep 29 2015 |
6800 |
384.15 |
| Sep 22 2015 |
1921 |
384.15 |
| Sep 15 2015 |
456 |
384.15 |
| Sep 14 2015 |
6666 |
384.15 |
| Sep 07 2015 |
6693 |
384.15 |
| Aug 31 2015 |
6669 |
384.15 |
| Aug 24 2015 |
6631 |
384.15 |
| Aug 17 2015 |
6637 |
384.15 |
| Aug 10 2015 |
6641 |
384.15 |
| Aug 03 2015 |
6641 |
384.15 |
| Jul 27 2015 |
6641 |
384.15 |
| Jul 20 2015 |
6641 |
384.15 |
| Jul 13 2015 |
6641 |
384.15 |
| Jul 06 2015 |
6641 |
384.15 |
| Jun 29 2015 |
6641 |
384.15 |
| Jun 22 2015 |
6641 |
384.15 |
| Jun 15 2015 |
6641 |
384.15 |
| Jun 08 2015 |
6703 |
384.15 |
| Jun 01 2015 |
6703 |
384.15 |
| May 25 2015 |
6703 |
384.15 |
| May 18 2015 |
6703 |
384.15 |
| May 11 2015 |
6703 |
384.15 |
| May 04 2015 |
6703 |
384.15 |
| Apr 27 2015 |
6700 |
384.15 |
| Apr 20 2015 |
6693 |
384.15 |
| Apr 13 2015 |
6692 |
384.15 |
| Apr 06 2015 |
6699 |
384.15 |
| Mar 30 2015 |
6699 |
384.15 |
| Mar 23 2015 |
6710 |
384.15 |
| Mar 16 2015 |
6705 |
384.15 |
| Mar 09 2015 |
6704 |
384.15 |
| Mar 02 2015 |
11298 |
438.54 |
| Feb 23 2015 |
11212 |
438.54 |
| Feb 16 2015 |
11202 |
438.54 |
| Feb 09 2015 |
11212 |
438.54 |
| Feb 02 2015 |
11218 |
438.54 |
| Jan 26 2015 |
11208 |
438.54 |
| Jan 19 2015 |
11194 |
438.54 |
| Jan 12 2015 |
11085 |
438.54 |
| Jan 05 2015 |
11354 |
438.54 |
| Dec 29 2014 |
11332 |
438.54 |
| Dec 22 2014 |
11377 |
438.54 |
| Dec 15 2014 |
11179 |
438.54 |
| Dec 08 2014 |
11251 |
438.54 |
| Dec 01 2014 |
11268 |
438.54 |
| Nov 24 2014 |
11275 |
438.54 |
| Nov 17 2014 |
11374 |
438.54 |
| Nov 10 2014 |
11436 |
438.54 |
| Oct 27 2014 |
3078 |
317.09 |
| Oct 20 2014 |
3602 |
329 |
| Oct 13 2014 |
3554 |
329 |
| Oct 06 2014 |
3562 |
329 |
| Sep 29 2014 |
3711 |
331.58 |
| Sep 22 2014 |
3736 |
331.58 |
| Sep 15 2014 |
3723 |
331.58 |
| Sep 08 2014 |
3755 |
331.58 |
| Sep 01 2014 |
3767 |
331.58 |
| Aug 25 2014 |
3770 |
331.58 |
| Aug 18 2014 |
3772 |
331.58 |
| Aug 11 2014 |
3772 |
331.58 |
| Aug 04 2014 |
3772 |
331.58 |
| Jul 28 2014 |
3772 |
331.58 |
| Jul 21 2014 |
3778 |
331.58 |
| Jul 14 2014 |
3778 |
331.58 |
| Jul 07 2014 |
3778 |
331.58 |
| Jun 30 2014 |
3778 |
331.58 |
| Jun 23 2014 |
3777 |
331.58 |
| Jun 16 2014 |
3777 |
331.58 |
| Jun 09 2014 |
3777 |
331.58 |
| Jun 02 2014 |
3777 |
331.58 |
| May 26 2014 |
3777 |
331.58 |
| May 19 2014 |
3777 |
331.58 |
| May 12 2014 |
3777 |
331.58 |
| May 05 2014 |
3777 |
331.58 |
| Apr 28 2014 |
3778 |
331.58 |
| Apr 21 2014 |
3778 |
331.58 |
| Apr 14 2014 |
3786 |
331.58 |
| Apr 07 2014 |
3786 |
331.58 |
| Mar 31 2014 |
3787 |
331.58 |
| Mar 24 2014 |
3787 |
331.58 |
| Mar 17 2014 |
3787 |
331.58 |
| Mar 10 2014 |
3787 |
331.58 |
| Mar 03 2014 |
3787 |
331.58 |
| Feb 24 2014 |
3785 |
331.58 |
| Feb 17 2014 |
3787 |
331.58 |
| Feb 10 2014 |
3787 |
331.58 |
| Feb 03 2014 |
3776 |
331.58 |
| Jan 27 2014 |
3817 |
331.58 |
| Jan 20 2014 |
3792 |
331.58 |
| Jan 13 2014 |
3701 |
331.58 |
| Jan 06 2014 |
3669 |
331.58 |
| Dec 30 2013 |
3719 |
331.58 |
| Dec 23 2013 |
3569 |
331.58 |
| Dec 16 2013 |
3514 |
331.58 |
| Dec 09 2013 |
3688 |
335.18 |
| Dec 02 2013 |
3736 |
335.18 |
| Nov 25 2013 |
3787 |
335.18 |
| Nov 18 2013 |
3841 |
335.18 |
| Nov 11 2013 |
3810 |
335.18 |
| Nov 04 2013 |
4040 |
339.32 |
| Oct 28 2013 |
4067 |
339.32 |
| Oct 21 2013 |
3945 |
339.32 |
