| Oct 13 2014 |
29487 |
628.74 |
| Oct 06 2014 |
28961 |
628.74 |
| Sep 29 2014 |
27166 |
602.01 |
| Sep 22 2014 |
27599 |
605.62 |
| Sep 15 2014 |
27275 |
605.62 |
| Sep 08 2014 |
26968 |
605.62 |
| Sep 01 2014 |
27075 |
605.62 |
| Aug 25 2014 |
27128 |
605.62 |
| Aug 18 2014 |
27142 |
605.62 |
| Aug 11 2014 |
27141 |
605.62 |
| Aug 04 2014 |
27141 |
605.62 |
| Jul 28 2014 |
27141 |
605.62 |
| Jul 21 2014 |
27159 |
605.62 |
| Jul 14 2014 |
27160 |
605.62 |
| Jul 07 2014 |
27160 |
605.62 |
| Jun 30 2014 |
27160 |
605.62 |
| Jun 23 2014 |
27160 |
605.62 |
| Jun 16 2014 |
27160 |
605.62 |
| Jun 09 2014 |
27160 |
605.62 |
| Jun 02 2014 |
27160 |
605.62 |
| May 26 2014 |
27160 |
605.62 |
| May 19 2014 |
27160 |
605.62 |
| May 12 2014 |
27161 |
605.62 |
| May 05 2014 |
27161 |
605.62 |
| Apr 28 2014 |
27162 |
605.62 |
| Apr 21 2014 |
27162 |
605.62 |
| Apr 14 2014 |
27175 |
605.62 |
| Apr 07 2014 |
27175 |
605.62 |
| Mar 31 2014 |
27176 |
605.62 |
| Mar 24 2014 |
27176 |
605.62 |
| Mar 17 2014 |
27176 |
605.62 |
| Mar 10 2014 |
27175 |
605.62 |
| Mar 03 2014 |
27175 |
605.62 |
| Feb 24 2014 |
27169 |
605.62 |
| Feb 17 2014 |
27190 |
605.62 |
| Feb 10 2014 |
27188 |
605.62 |
| Feb 03 2014 |
27183 |
605.62 |
| Jan 27 2014 |
27241 |
605.62 |
| Jan 20 2014 |
27187 |
605.62 |
| Jan 13 2014 |
27011 |
605.62 |
| Jan 06 2014 |
26951 |
605.62 |
| Dec 30 2013 |
27119 |
605.62 |
| Dec 23 2013 |
26911 |
605.62 |
| Dec 16 2013 |
26666 |
605.62 |
| Dec 09 2013 |
26700 |
605.62 |
| Dec 02 2013 |
26982 |
605.62 |
| Nov 25 2013 |
27442 |
605.62 |
| Nov 18 2013 |
27474 |
605.62 |
| Nov 11 2013 |
27512 |
605.62 |
| Nov 04 2013 |
27376 |
605.62 |
| Oct 28 2013 |
27086 |
605.62 |
| Oct 21 2013 |
25066 |
588.64 |
