| Nov 10 2017 |
4867 |
333.14 |
| Nov 03 2017 |
4834 |
333.14 |
| Oct 27 2017 |
4760 |
333.14 |
| Oct 20 2017 |
8683 |
389.82 |
| Oct 13 2017 |
8560 |
389.82 |
| Oct 06 2017 |
8455 |
389.82 |
| Sep 29 2017 |
8459 |
389.82 |
| Sep 22 2017 |
8005 |
384.57 |
| Sep 15 2017 |
8026 |
384.57 |
| Sep 08 2017 |
7958 |
384.57 |
| Sep 01 2017 |
7974 |
384.57 |
| Aug 25 2017 |
7994 |
384.57 |
| Aug 18 2017 |
8013 |
384.57 |
| Aug 11 2017 |
7980 |
384.57 |
| Aug 04 2017 |
7997 |
384.57 |
| Jul 28 2017 |
7995 |
384.57 |
| Jul 21 2017 |
8002 |
384.57 |
| Jul 14 2017 |
8005 |
384.57 |
| Jul 07 2017 |
8001 |
384.57 |
| Jun 30 2017 |
8009 |
384.57 |
| Jun 23 2017 |
8007 |
384.57 |
| Jun 16 2017 |
8005 |
384.57 |
| Jun 09 2017 |
7988 |
384.57 |
| Jun 02 2017 |
7984 |
384.57 |
| May 26 2017 |
7873 |
384.57 |
| May 19 2017 |
7888 |
384.57 |
| May 12 2017 |
7855 |
384.57 |
| May 05 2017 |
7840 |
384.57 |
| Apr 28 2017 |
7835 |
384.57 |
| Apr 21 2017 |
7820 |
384.57 |
| Apr 14 2017 |
7826 |
384.57 |
| Apr 07 2017 |
7827 |
384.57 |
| Mar 31 2017 |
7827 |
384.57 |
| Mar 24 2017 |
7828 |
384.57 |
| Mar 17 2017 |
7818 |
384.57 |
| Mar 10 2017 |
7827 |
384.57 |
| Mar 03 2017 |
7827 |
384.57 |
| Feb 24 2017 |
7834 |
384.57 |
| Feb 17 2017 |
7843 |
384.57 |
| Feb 10 2017 |
7858 |
384.57 |
| Feb 03 2017 |
7853 |
384.57 |
| Jan 27 2017 |
7871 |
384.57 |
| Jan 20 2017 |
7892 |
384.57 |
| Jan 13 2017 |
7899 |
384.57 |
| Jan 06 2017 |
8038 |
384.57 |
| Dec 30 2016 |
6145 |
358.54 |
| Dec 23 2016 |
6152 |
358.54 |
| Dec 16 2016 |
6152 |
358.54 |
| Dec 09 2016 |
6151 |
358.54 |
| Dec 02 2016 |
6240 |
358.54 |
| Nov 25 2016 |
5529 |
347.57 |
| Nov 18 2016 |
5529 |
347.57 |
| Nov 11 2016 |
6550 |
362.63 |
| Nov 04 2016 |
6389 |
360.74 |
| Oct 28 2016 |
6328 |
360.74 |
| Oct 21 2016 |
6129 |
356.87 |
| Oct 14 2016 |
6043 |
356.87 |
| Oct 07 2016 |
6048 |
356.87 |
| Sep 30 2016 |
5999 |
356.87 |
| Sep 23 2016 |
6585 |
366.63 |
| Sep 16 2016 |
6422 |
366.63 |
| Sep 09 2016 |
6128 |
362.17 |
| Sep 02 2016 |
6098 |
362.17 |
| Aug 26 2016 |
6107 |
362.17 |
| Aug 19 2016 |
5951 |
362.17 |
| Aug 12 2016 |
5942 |
362.17 |
| Aug 05 2016 |
5955 |
362.17 |
| Jul 29 2016 |
5956 |
362.17 |
| Jul 22 2016 |
5942 |
362.17 |
| Jun 28 2016 |
5943 |
362.17 |
| Jun 21 2016 |
5958 |
362.17 |
| Jun 14 2016 |
5958 |
362.17 |
| Jun 07 2016 |
5958 |
362.17 |
| May 31 2016 |
5958 |
362.17 |
| May 24 2016 |
5958 |
362.17 |
| May 17 2016 |
5954 |
362.17 |
| May 10 2016 |
5954 |
362.17 |
| May 03 2016 |
5954 |
362.17 |
| Apr 26 2016 |
5954 |
362.17 |
| Apr 19 2016 |
5949 |
362.17 |
| Apr 12 2016 |
5964 |
362.17 |
| Apr 05 2016 |
5964 |
362.17 |
| Mar 29 2016 |
5964 |
362.17 |
| Mar 22 2016 |
5963 |
362.17 |
| Mar 15 2016 |
5960 |
362.17 |
| Mar 08 2016 |
5966 |
362.17 |
| Mar 01 2016 |
5962 |
362.17 |
| Feb 23 2016 |
5957 |
362.17 |
| Feb 16 2016 |
5929 |
362.17 |
| Feb 09 2016 |
5929 |
362.17 |
| Feb 02 2016 |
5892 |
362.17 |
| Jan 26 2016 |
5906 |
362.17 |
| Jan 19 2016 |
5912 |
362.17 |
| Jan 12 2016 |
5618 |
362.17 |
| Jan 05 2016 |
5834 |
362.17 |
| Dec 29 2015 |
7336 |
383.35 |
| Dec 22 2015 |
7247 |
383.35 |
| Dec 15 2015 |
7183 |
383.35 |
| Dec 08 2015 |
7328 |
383.35 |
| Dec 01 2015 |
7273 |
383.35 |
| Nov 24 2015 |
8473 |
398.34 |
| Nov 17 2015 |
8278 |
398.34 |
| Nov 10 2015 |
8204 |
398.34 |
| Nov 03 2015 |
9246 |
409.1 |
| Oct 27 2015 |
10604 |
424.31 |
| Oct 20 2015 |
10504 |
424.31 |
| Oct 13 2015 |
10094 |
424.31 |
| Oct 06 2015 |
9977 |
422.78 |
| Sep 29 2015 |
9341 |
414.91 |
| Sep 22 2015 |
12162 |
416.92 |
| Sep 15 2015 |
24117 |
416.92 |
| Sep 14 2015 |
10704 |
432.73 |
| Sep 07 2015 |
10715 |
432.73 |
| Aug 31 2015 |
10701 |
432.73 |
| Aug 24 2015 |
10637 |
432.73 |
| Aug 17 2015 |
10652 |
432.73 |
| Aug 10 2015 |
10660 |
432.73 |
| Aug 03 2015 |
10660 |
432.73 |
| Jul 27 2015 |
10660 |
432.73 |
| Jul 20 2015 |
10659 |
432.73 |
| Jul 13 2015 |
10659 |
432.73 |
| Jul 06 2015 |
10659 |
432.73 |
| Jun 29 2015 |
10659 |
432.73 |
| Jun 22 2015 |
10659 |
432.73 |
| Jun 15 2015 |
10659 |
432.73 |
| Jun 08 2015 |
10742 |
432.73 |
| Jun 01 2015 |
10742 |
432.73 |
| May 25 2015 |
10742 |
432.73 |
| May 18 2015 |
10742 |
432.73 |
| May 11 2015 |
10742 |
432.73 |
| May 04 2015 |
10742 |
432.73 |
| Apr 27 2015 |
10732 |
432.73 |
| Apr 20 2015 |
10723 |
432.73 |
| Apr 13 2015 |
10723 |
432.73 |
| Apr 06 2015 |
10741 |
432.73 |
| Mar 30 2015 |
10741 |
432.73 |
| Mar 23 2015 |
10753 |
432.73 |
| Mar 16 2015 |
10748 |
432.73 |
| Mar 09 2015 |
10748 |
432.73 |
| Mar 02 2015 |
10737 |
432.73 |
| Feb 23 2015 |
10653 |
432.73 |
| Feb 16 2015 |
10645 |
432.73 |
| Feb 09 2015 |
10655 |
432.73 |
| Feb 02 2015 |
10661 |
432.73 |
| Jan 26 2015 |
10653 |
432.73 |
| Jan 19 2015 |
10635 |
432.73 |
| Jan 12 2015 |
10518 |
432.73 |
| Jan 05 2015 |
10778 |
432.73 |
| Dec 29 2014 |
9934 |
423.38 |
| Dec 22 2014 |
9975 |
423.38 |
| Dec 15 2014 |
9808 |
423.38 |
| Dec 08 2014 |
9863 |
423.38 |
| Dec 01 2014 |
9867 |
423.38 |
| Nov 24 2014 |
9875 |
423.38 |
| Nov 17 2014 |
9931 |
423.38 |
| Nov 10 2014 |
9990 |
423.38 |
| Nov 03 2014 |
9879 |
423.38 |
| Oct 27 2014 |
10327 |
428.07 |
| Oct 20 2014 |
10499 |
428.07 |
| Oct 13 2014 |
15675 |
479.96 |
| Oct 06 2014 |
15500 |
480.58 |
| Sep 29 2014 |
14636 |
470.17 |
| Sep 22 2014 |
14431 |
467.21 |
| Sep 15 2014 |
14324 |
467.21 |
| Sep 08 2014 |
14269 |
467.21 |
| Sep 01 2014 |
14340 |
467.21 |
| Aug 25 2014 |
14350 |
467.21 |
| Aug 18 2014 |
14359 |
467.21 |
| Aug 11 2014 |
14359 |
467.21 |
| Aug 04 2014 |
14359 |
467.21 |
| Jul 28 2014 |
14359 |
467.21 |
| Jul 21 2014 |
14377 |
467.21 |
| Jul 14 2014 |
14377 |
467.21 |
| Jul 07 2014 |
14377 |
467.21 |
| Jun 30 2014 |
14377 |
467.21 |
| Jun 23 2014 |
14377 |
467.21 |
| Jun 16 2014 |
14377 |
467.21 |
| Jun 09 2014 |
14377 |
467.21 |
| Jun 02 2014 |
14377 |
467.21 |
| May 26 2014 |
14377 |
467.21 |
| May 19 2014 |
14377 |
467.21 |
| May 12 2014 |
14377 |
467.21 |
| May 05 2014 |
14377 |
467.21 |
| Apr 28 2014 |
14378 |
467.21 |
| Apr 21 2014 |
14378 |
467.21 |
| Apr 14 2014 |
14403 |
467.21 |
| Apr 07 2014 |
14403 |
467.21 |
| Mar 31 2014 |
14404 |
467.21 |
| Mar 24 2014 |
14404 |
467.21 |
| Mar 17 2014 |
14404 |
467.21 |
| Mar 10 2014 |
14404 |
467.21 |
| Mar 03 2014 |
14404 |
467.21 |
| Feb 24 2014 |
14399 |
467.21 |
| Feb 17 2014 |
14413 |
467.21 |
| Feb 10 2014 |
14412 |
467.21 |
| Feb 03 2014 |
14400 |
467.21 |
| Jan 27 2014 |
14463 |
467.21 |
| Jan 20 2014 |
14422 |
467.21 |
| Jan 13 2014 |
14233 |
467.21 |
| Jan 06 2014 |
15399 |
478.52 |
| Dec 30 2013 |
15536 |
478.52 |
| Dec 23 2013 |
15317 |
478.52 |
| Dec 16 2013 |
16463 |
492.01 |
| Dec 09 2013 |
16469 |
492.01 |
| Dec 02 2013 |
16690 |
492.01 |
| Nov 25 2013 |
16956 |
492.01 |
| Nov 18 2013 |
17100 |
492.01 |
| Nov 11 2013 |
17073 |
492.01 |
| Nov 04 2013 |
17765 |
500.28 |
| Oct 28 2013 |
17651 |
500.28 |
| Oct 21 2013 |
17097 |
498.38 |
