| Sep 29 2014 |
27224 |
602.75 |
| Sep 22 2014 |
27895 |
609.73 |
| Sep 15 2014 |
27561 |
609.73 |
| Sep 08 2014 |
27260 |
609.73 |
| Sep 01 2014 |
27349 |
609.73 |
| Aug 25 2014 |
27406 |
609.73 |
| Aug 18 2014 |
27421 |
609.73 |
| Aug 11 2014 |
27420 |
609.73 |
| Aug 04 2014 |
27420 |
609.73 |
| Jul 28 2014 |
27420 |
609.73 |
| Jul 21 2014 |
27438 |
609.73 |
| Jul 14 2014 |
27439 |
609.73 |
| Jul 07 2014 |
27439 |
609.73 |
| Jun 30 2014 |
27439 |
609.73 |
| Jun 23 2014 |
27439 |
609.73 |
| Jun 16 2014 |
27439 |
609.73 |
| Jun 09 2014 |
27439 |
609.73 |
| Jun 02 2014 |
27439 |
609.73 |
| May 26 2014 |
27439 |
609.73 |
| May 19 2014 |
27439 |
609.73 |
| May 12 2014 |
27440 |
609.73 |
| May 05 2014 |
27440 |
609.73 |
| Apr 28 2014 |
27441 |
609.73 |
| Apr 21 2014 |
27441 |
609.73 |
| Apr 14 2014 |
27455 |
609.73 |
| Apr 07 2014 |
27455 |
609.73 |
| Mar 31 2014 |
27456 |
609.73 |
| Mar 24 2014 |
27456 |
609.73 |
| Mar 17 2014 |
27456 |
609.73 |
| Mar 10 2014 |
27455 |
609.73 |
| Mar 03 2014 |
27455 |
609.73 |
| Feb 24 2014 |
27449 |
609.73 |
| Feb 17 2014 |
27470 |
609.73 |
| Feb 10 2014 |
27468 |
609.73 |
| Feb 03 2014 |
27464 |
609.73 |
| Jan 27 2014 |
27522 |
609.73 |
| Jan 20 2014 |
27467 |
609.73 |
| Jan 13 2014 |
27290 |
609.73 |
| Jan 06 2014 |
27225 |
609.73 |
| Dec 30 2013 |
27390 |
609.73 |
| Dec 23 2013 |
27185 |
609.73 |
| Dec 16 2013 |
26943 |
609.73 |
| Dec 09 2013 |
26984 |
609.73 |
| Dec 02 2013 |
27273 |
609.73 |
| Nov 25 2013 |
27754 |
609.73 |
| Nov 18 2013 |
27772 |
609.73 |
| Nov 11 2013 |
27815 |
609.73 |
| Nov 04 2013 |
27702 |
609.73 |
| Oct 28 2013 |
27418 |
609.73 |
| Oct 21 2013 |
26188 |
602.75 |
