Nov 16 2018 |
14864 |
452.64 |
Nov 09 2018 |
14330 |
447.41 |
Nov 02 2018 |
14372 |
447.41 |
Oct 26 2018 |
14131 |
447.41 |
Oct 19 2018 |
14421 |
449.89 |
Oct 12 2018 |
14307 |
449.89 |
Oct 05 2018 |
14016 |
449.89 |
Sep 28 2018 |
14065 |
449.89 |
Sep 21 2018 |
14029 |
449.89 |
Sep 14 2018 |
13849 |
449.89 |
Sep 07 2018 |
13780 |
449.89 |
Aug 31 2018 |
13662 |
449.89 |
Aug 24 2018 |
13619 |
449.89 |
Aug 17 2018 |
13605 |
449.89 |
Aug 10 2018 |
13614 |
449.89 |
Aug 03 2018 |
13638 |
449.89 |
Jul 27 2018 |
13651 |
449.89 |
Jul 20 2018 |
13666 |
449.89 |
Jul 13 2018 |
13662 |
449.89 |
Jul 06 2018 |
13637 |
449.89 |
Jun 29 2018 |
13694 |
449.89 |
Jun 22 2018 |
13694 |
449.89 |
Jun 15 2018 |
13718 |
449.89 |
Jun 08 2018 |
13739 |
449.89 |
Jun 01 2018 |
13728 |
449.89 |
May 25 2018 |
13738 |
449.89 |
May 18 2018 |
13710 |
449.89 |
May 11 2018 |
13735 |
449.89 |
May 04 2018 |
13795 |
449.89 |
Apr 27 2018 |
13789 |
449.89 |
Apr 20 2018 |
13827 |
449.89 |
Apr 13 2018 |
13824 |
449.89 |
Apr 06 2018 |
13824 |
449.89 |
Mar 30 2018 |
13823 |
449.89 |
Mar 23 2018 |
13823 |
449.89 |
Mar 16 2018 |
13816 |
449.89 |
Mar 09 2018 |
13816 |
449.89 |
Mar 02 2018 |
13820 |
449.89 |
Feb 23 2018 |
13814 |
449.89 |
Feb 16 2018 |
13826 |
449.89 |
Feb 09 2018 |
13821 |
449.89 |
Feb 02 2018 |
13840 |
449.89 |
Jan 26 2018 |
13873 |
449.89 |
Jan 19 2018 |
13834 |
449.89 |
Jan 12 2018 |
13456 |
449.89 |
Jan 05 2018 |
13720 |
449.89 |
Dec 29 2017 |
13750 |
449.89 |
Dec 22 2017 |
13732 |
449.89 |
Dec 15 2017 |
13709 |
449.89 |
Dec 08 2017 |
13986 |
449.89 |
Dec 01 2017 |
14124 |
449.89 |
Nov 24 2017 |
14131 |
449.89 |
Nov 17 2017 |
14127 |
448.51 |
Nov 10 2017 |
15231 |
454.86 |
Nov 03 2017 |
15210 |
454.86 |
Oct 27 2017 |
15144 |
454.86 |
Oct 27 2014 |
15207 |
476.04 |
Oct 20 2014 |
16020 |
482.03 |
Oct 13 2014 |
15897 |
482.03 |
Oct 06 2014 |
11013 |
435.31 |
Sep 29 2014 |
11132 |
435.31 |
Sep 22 2014 |
11166 |
435.31 |
Sep 15 2014 |
11118 |
435.31 |
Sep 08 2014 |
11094 |
435.31 |
Sep 01 2014 |
11157 |
435.31 |
Aug 25 2014 |
11169 |
435.31 |
Aug 18 2014 |
11170 |
435.31 |
Aug 11 2014 |
11170 |
435.31 |
Aug 04 2014 |
11170 |
435.31 |
Jul 28 2014 |
11170 |
435.31 |
Jul 21 2014 |
11189 |
435.31 |
Jul 14 2014 |
11189 |
435.31 |
Jul 07 2014 |
11189 |
435.31 |
Jun 30 2014 |
11189 |
435.31 |
Jun 23 2014 |
11189 |
435.31 |
Jun 16 2014 |
11189 |
435.31 |
Jun 09 2014 |
11189 |
435.31 |
Jun 02 2014 |
11189 |
435.31 |
May 26 2014 |
11189 |
435.31 |
May 19 2014 |
11189 |
435.31 |
May 12 2014 |
11191 |
435.31 |
May 05 2014 |
11191 |
435.31 |
Apr 28 2014 |
11192 |
435.31 |
Apr 21 2014 |
11192 |
435.31 |
Apr 14 2014 |
11210 |
435.31 |
Apr 07 2014 |
11210 |
435.31 |
Mar 31 2014 |
11211 |
435.31 |
Mar 24 2014 |
11211 |
435.31 |
Mar 17 2014 |
11211 |
435.31 |
Mar 10 2014 |
11211 |
435.31 |
Mar 03 2014 |
11211 |
435.31 |
Feb 24 2014 |
11205 |
435.31 |
Feb 17 2014 |
11217 |
435.31 |
Feb 10 2014 |
11216 |
435.31 |
Feb 03 2014 |
11201 |
435.31 |
Jan 27 2014 |
11265 |
435.31 |
Jan 20 2014 |
11219 |
435.31 |
Jan 13 2014 |
11054 |
435.31 |
Jan 06 2014 |
11006 |
435.31 |
Dec 30 2013 |
11101 |
435.31 |
Dec 23 2013 |
10895 |
435.31 |
Dec 16 2013 |
13753 |
465.44 |
Dec 09 2013 |
6873 |
387.75 |
Dec 02 2013 |
6988 |
387.75 |
Nov 25 2013 |
7097 |
387.75 |
Nov 18 2013 |
7163 |
387.75 |
Nov 11 2013 |
7106 |
387.75 |
Nov 04 2013 |
5113 |
358.37 |
Oct 28 2013 |
5128 |
358.37 |
Oct 21 2013 |
5011 |
358.37 |