| Dec 08 2014 |
10403 |
429.93 |
| Dec 01 2014 |
10450 |
429.93 |
| Nov 24 2014 |
10446 |
429.93 |
| Nov 17 2014 |
10507 |
429.93 |
| Nov 10 2014 |
12879 |
452.92 |
| Nov 03 2014 |
12766 |
452.92 |
| Oct 27 2014 |
13451 |
459.62 |
| Oct 20 2014 |
13603 |
459.62 |
| Oct 13 2014 |
12559 |
449.87 |
| Oct 06 2014 |
10040 |
424.96 |
| Sep 29 2014 |
10148 |
424.96 |
| Sep 22 2014 |
10170 |
424.96 |
| Sep 15 2014 |
10124 |
424.96 |
| Sep 08 2014 |
10119 |
424.96 |
| Sep 01 2014 |
10167 |
424.96 |
| Aug 25 2014 |
10182 |
424.96 |
| Aug 18 2014 |
10182 |
424.96 |
| Aug 11 2014 |
10182 |
424.96 |
| Aug 04 2014 |
10182 |
424.96 |
| Jul 28 2014 |
10182 |
424.96 |
| Jul 21 2014 |
10199 |
424.96 |
| Jul 14 2014 |
10199 |
424.96 |
| Jul 07 2014 |
10199 |
424.96 |
| Jun 30 2014 |
10199 |
424.96 |
| Jun 23 2014 |
10199 |
424.96 |
| Jun 16 2014 |
10199 |
424.96 |
| Jun 09 2014 |
10199 |
424.96 |
| Jun 02 2014 |
10199 |
424.96 |
| May 26 2014 |
10199 |
424.96 |
| May 19 2014 |
10199 |
424.96 |
| May 12 2014 |
10201 |
424.96 |
| May 05 2014 |
10201 |
424.96 |
| Apr 28 2014 |
10202 |
424.96 |
| Apr 21 2014 |
10202 |
424.96 |
| Apr 14 2014 |
10219 |
424.96 |
| Apr 07 2014 |
10219 |
424.96 |
| Mar 31 2014 |
10220 |
424.96 |
| Mar 24 2014 |
10220 |
424.96 |
| Mar 17 2014 |
10220 |
424.96 |
| Mar 10 2014 |
10220 |
424.96 |
| Mar 03 2014 |
10220 |
424.96 |
| Feb 24 2014 |
10216 |
424.96 |
| Feb 17 2014 |
10228 |
424.96 |
| Feb 10 2014 |
10227 |
424.96 |
| Feb 03 2014 |
10214 |
424.96 |
| Jan 27 2014 |
10278 |
424.96 |
| Jan 20 2014 |
10238 |
424.96 |
| Jan 13 2014 |
10076 |
424.96 |
| Jan 06 2014 |
10027 |
424.96 |
| Dec 30 2013 |
10134 |
424.96 |
| Dec 23 2013 |
9931 |
424.96 |
| Dec 16 2013 |
7970 |
402.93 |
| Dec 09 2013 |
8008 |
402.93 |
| Dec 02 2013 |
8131 |
402.93 |
| Nov 25 2013 |
7989 |
399.1 |
| Nov 18 2013 |
8076 |
399.1 |
| Nov 11 2013 |
7992 |
399.1 |
| Nov 04 2013 |
7890 |
399.1 |
| Oct 28 2013 |
7884 |
399.1 |
| Oct 21 2013 |
9702 |
422.83 |
