| Nov 11 2016 |
37109 |
731.33 |
| Nov 04 2016 |
36183 |
684.23 |
| Oct 28 2016 |
36226 |
684.23 |
| Oct 21 2016 |
36002 |
675.76 |
| Oct 14 2016 |
35788 |
668.34 |
| Oct 07 2016 |
35565 |
668.34 |
| Sep 30 2016 |
35508 |
668.34 |
| Sep 23 2016 |
34935 |
668.34 |
| Sep 16 2016 |
34370 |
668.34 |
| Sep 09 2016 |
33738 |
668.34 |
| Sep 02 2016 |
33630 |
668.34 |
| Aug 26 2016 |
33675 |
668.34 |
| Aug 19 2016 |
33092 |
668.34 |
| Aug 12 2016 |
33083 |
668.34 |
| Aug 05 2016 |
33104 |
668.34 |
| Jul 29 2016 |
33106 |
668.34 |
| Jul 22 2016 |
33073 |
668.34 |
| Jun 28 2016 |
33075 |
668.34 |
| Jun 21 2016 |
33162 |
668.34 |
| Jun 14 2016 |
33162 |
668.34 |
| Jun 07 2016 |
33164 |
668.34 |
| May 31 2016 |
33171 |
668.34 |
| May 24 2016 |
33171 |
668.34 |
| May 17 2016 |
33142 |
668.34 |
| May 10 2016 |
33143 |
668.34 |
| May 03 2016 |
33149 |
668.34 |
| Apr 26 2016 |
33144 |
668.34 |
| Apr 19 2016 |
33092 |
668.34 |
| Apr 12 2016 |
33166 |
668.34 |
| Apr 05 2016 |
33166 |
668.34 |
| Mar 29 2016 |
33166 |
668.34 |
| Mar 22 2016 |
33144 |
668.34 |
| Mar 15 2016 |
33145 |
668.34 |
| Mar 08 2016 |
33169 |
668.34 |
| Mar 01 2016 |
33164 |
668.34 |
| Feb 23 2016 |
33160 |
668.34 |
| Feb 16 2016 |
33070 |
668.34 |
| Feb 09 2016 |
33070 |
668.34 |
| Feb 02 2016 |
33002 |
668.34 |
| Jan 26 2016 |
33050 |
668.34 |
| Jan 19 2016 |
33066 |
668.34 |
| Jan 12 2016 |
32645 |
668.34 |
| Jan 05 2016 |
33146 |
668.34 |
| Dec 29 2015 |
33194 |
668.34 |
| Dec 22 2015 |
32962 |
668.34 |
| Dec 15 2015 |
32821 |
668.34 |
| Dec 08 2015 |
33183 |
668.34 |
| Dec 01 2015 |
33336 |
668.34 |
| Nov 24 2015 |
33056 |
668.34 |
| Nov 17 2015 |
31606 |
647.34 |
| Nov 10 2015 |
30039 |
623.18 |
| Nov 03 2015 |
30181 |
623.18 |
| Oct 27 2015 |
30324 |
623.18 |
| Oct 20 2015 |
28250 |
598.74 |
| Oct 13 2015 |
25490 |
575.07 |
| Oct 06 2015 |
25499 |
575.07 |
| Sep 29 2015 |
25464 |
575.07 |
| Sep 22 2015 |
8885 |
575.07 |
| Sep 15 2015 |
23476 |
575.07 |
| Sep 14 2015 |
24482 |
575.07 |
| Sep 07 2015 |
24396 |
575.07 |
| Aug 31 2015 |
24444 |
575.07 |
| Aug 24 2015 |
24351 |
575.07 |
| Aug 17 2015 |
24395 |
575.07 |
| Aug 10 2015 |
24412 |
575.07 |
| Aug 03 2015 |
24412 |
575.07 |
| Jul 27 2015 |
24412 |
575.07 |
| Jul 20 2015 |
24411 |
575.07 |
| Jul 13 2015 |
24411 |
575.07 |
| Jul 06 2015 |
24411 |
575.07 |
| Jun 29 2015 |
24411 |
575.07 |
| Jun 22 2015 |
24411 |
575.07 |
| Jun 15 2015 |
24411 |
575.07 |
| Jun 08 2015 |
24588 |
575.07 |
| Jun 01 2015 |
24588 |
575.07 |
| May 25 2015 |
24588 |
575.07 |
| May 18 2015 |
24588 |
575.07 |
| May 11 2015 |
24588 |
575.07 |
| May 04 2015 |
24588 |
575.07 |
| Apr 27 2015 |
24559 |
575.07 |
| Apr 20 2015 |
24542 |
575.07 |
| Apr 13 2015 |
24541 |
575.07 |
| Apr 06 2015 |
24581 |
575.07 |
| Mar 30 2015 |
24581 |
575.07 |
| Mar 23 2015 |
24600 |
575.07 |
| Mar 16 2015 |
24576 |
575.07 |
| Mar 09 2015 |
24575 |
575.07 |
| Mar 02 2015 |
24564 |
575.07 |
| Feb 23 2015 |
24395 |
575.07 |
| Feb 16 2015 |
24365 |
575.07 |
| Feb 09 2015 |
24375 |
575.07 |
| Feb 02 2015 |
24383 |
575.07 |
| Jan 26 2015 |
24367 |
575.07 |
| Jan 19 2015 |
24338 |
575.07 |
| Jan 12 2015 |
24195 |
575.07 |
| Jan 05 2015 |
24513 |
575.07 |
| Dec 29 2014 |
24534 |
575.07 |
| Dec 22 2014 |
24580 |
575.07 |
| Dec 15 2014 |
24221 |
575.07 |
| Dec 08 2014 |
24491 |
575.07 |
| Dec 01 2014 |
24644 |
575.07 |
| Nov 24 2014 |
24657 |
575.07 |
| Nov 17 2014 |
25769 |
585.48 |
| Nov 10 2014 |
25983 |
585.48 |
| Oct 06 2014 |
32191 |
693.87 |
| Sep 29 2014 |
32400 |
693.87 |
| Sep 22 2014 |
32544 |
693.87 |
| Sep 15 2014 |
32141 |
693.87 |
| Sep 08 2014 |
31744 |
693.87 |
| Sep 01 2014 |
31855 |
693.87 |
| Aug 25 2014 |
31913 |
693.87 |
| Aug 18 2014 |
31931 |
693.87 |
| Aug 11 2014 |
31930 |
693.87 |
| Aug 04 2014 |
31930 |
693.87 |
| Jul 28 2014 |
31930 |
693.87 |
| Jul 21 2014 |
31948 |
693.87 |
| Jul 14 2014 |
31949 |
693.87 |
| Jul 07 2014 |
31949 |
693.87 |
| Jun 30 2014 |
31949 |
693.87 |
| Jun 23 2014 |
31949 |
693.87 |
| Jun 16 2014 |
31949 |
693.87 |
| Jun 09 2014 |
31949 |
693.87 |
| Jun 02 2014 |
31949 |
693.87 |
| May 26 2014 |
31949 |
693.87 |
| May 19 2014 |
31949 |
693.87 |
| May 12 2014 |
31950 |
693.87 |
| May 05 2014 |
31950 |
693.87 |
| Apr 28 2014 |
31951 |
693.87 |
| Apr 21 2014 |
31951 |
693.87 |
| Apr 14 2014 |
31955 |
693.87 |
| Apr 07 2014 |
31955 |
693.87 |
| Mar 31 2014 |
31956 |
693.87 |
| Mar 24 2014 |
31956 |
693.87 |
| Mar 17 2014 |
31956 |
693.87 |
| Mar 10 2014 |
31955 |
693.87 |
| Mar 03 2014 |
31955 |
693.87 |
| Feb 24 2014 |
31949 |
693.87 |
| Feb 17 2014 |
31970 |
693.87 |
| Feb 10 2014 |
31968 |
693.87 |
| Feb 03 2014 |
31965 |
693.87 |
| Jan 27 2014 |
32020 |
693.87 |
| Jan 20 2014 |
31947 |
693.87 |
| Jan 13 2014 |
31769 |
693.87 |
| Jan 06 2014 |
31707 |
693.87 |
| Dec 30 2013 |
31900 |
693.87 |
| Dec 23 2013 |
31693 |
693.87 |
| Dec 16 2013 |
31414 |
693.87 |
| Dec 09 2013 |
31456 |
693.87 |
| Dec 02 2013 |
31780 |
693.87 |
| Nov 25 2013 |
32295 |
693.87 |
| Nov 18 2013 |
32266 |
693.87 |
| Nov 11 2013 |
32363 |
693.87 |
| Nov 04 2013 |
32244 |
693.87 |
| Oct 28 2013 |
31864 |
693.87 |
| Oct 21 2013 |
31068 |
693.87 |
