| Oct 06 2014 |
22677 |
552.85 |
| Sep 29 2014 |
22879 |
552.85 |
| Sep 22 2014 |
22956 |
552.85 |
| Sep 15 2014 |
22718 |
552.85 |
| Sep 08 2014 |
22519 |
552.85 |
| Sep 01 2014 |
22617 |
552.85 |
| Aug 25 2014 |
22658 |
552.85 |
| Aug 18 2014 |
22670 |
552.85 |
| Aug 11 2014 |
22670 |
552.85 |
| Aug 04 2014 |
22670 |
552.85 |
| Jul 28 2014 |
22670 |
552.85 |
| Jul 21 2014 |
22688 |
552.85 |
| Jul 14 2014 |
22689 |
552.85 |
| Jul 07 2014 |
22689 |
552.85 |
| Jun 30 2014 |
22689 |
552.85 |
| Jun 23 2014 |
22689 |
552.85 |
| Jun 16 2014 |
22689 |
552.85 |
| Jun 09 2014 |
22689 |
552.85 |
| Jun 02 2014 |
22689 |
552.85 |
| May 26 2014 |
22689 |
552.85 |
| May 19 2014 |
22689 |
552.85 |
| May 12 2014 |
22691 |
552.85 |
| May 05 2014 |
22691 |
552.85 |
| Apr 28 2014 |
22692 |
552.85 |
| Apr 21 2014 |
22692 |
552.85 |
| Apr 14 2014 |
22702 |
552.85 |
| Apr 07 2014 |
22702 |
552.85 |
| Mar 31 2014 |
22703 |
552.85 |
| Mar 24 2014 |
22703 |
552.85 |
| Mar 17 2014 |
22703 |
552.85 |
| Mar 10 2014 |
22702 |
552.85 |
| Mar 03 2014 |
22702 |
552.85 |
| Feb 24 2014 |
22693 |
552.85 |
| Feb 17 2014 |
22708 |
552.85 |
| Feb 10 2014 |
22707 |
552.85 |
| Feb 03 2014 |
22700 |
552.85 |
| Jan 27 2014 |
22763 |
552.85 |
| Jan 20 2014 |
22711 |
552.85 |
| Jan 13 2014 |
22534 |
552.85 |
| Jan 06 2014 |
22466 |
552.85 |
| Dec 30 2013 |
22632 |
552.85 |
| Dec 23 2013 |
22415 |
552.85 |
| Dec 16 2013 |
22175 |
552.85 |
| Dec 09 2013 |
22201 |
552.85 |
| Dec 02 2013 |
22439 |
552.85 |
| Nov 25 2013 |
22823 |
552.85 |
| Nov 18 2013 |
22947 |
552.85 |
| Nov 11 2013 |
22959 |
552.85 |
| Nov 04 2013 |
22860 |
552.85 |
| Oct 28 2013 |
22636 |
552.85 |
| Oct 21 2013 |
22141 |
552.85 |
