| Oct 07 2016 |
34024 |
642.65 |
| Sep 30 2016 |
34005 |
642.65 |
| Sep 23 2016 |
33436 |
642.65 |
| Sep 16 2016 |
32887 |
642.65 |
| Sep 09 2016 |
32307 |
642.65 |
| Sep 02 2016 |
32229 |
642.65 |
| Aug 26 2016 |
32273 |
642.65 |
| Aug 19 2016 |
31706 |
642.65 |
| Aug 12 2016 |
31698 |
642.65 |
| Aug 05 2016 |
31719 |
642.65 |
| Jul 29 2016 |
31721 |
642.65 |
| Jul 22 2016 |
31688 |
642.65 |
| Jun 28 2016 |
31690 |
642.65 |
| Jun 21 2016 |
31777 |
642.65 |
| Jun 14 2016 |
31777 |
642.65 |
| Jun 07 2016 |
31779 |
642.65 |
| May 31 2016 |
31786 |
642.65 |
| May 24 2016 |
31786 |
642.65 |
| May 17 2016 |
31757 |
642.65 |
| May 10 2016 |
31758 |
642.65 |
| May 03 2016 |
31764 |
642.65 |
| Apr 26 2016 |
31759 |
642.65 |
| Apr 19 2016 |
31709 |
642.65 |
| Apr 12 2016 |
31780 |
642.65 |
| Apr 05 2016 |
31780 |
642.65 |
| Mar 29 2016 |
31780 |
642.65 |
| Mar 22 2016 |
31760 |
642.65 |
| Mar 15 2016 |
31761 |
642.65 |
| Mar 08 2016 |
31785 |
642.65 |
| Mar 01 2016 |
31780 |
642.65 |
| Feb 23 2016 |
31774 |
642.65 |
| Feb 16 2016 |
31687 |
642.65 |
| Feb 09 2016 |
31687 |
642.65 |
| Feb 02 2016 |
31622 |
642.65 |
| Jan 26 2016 |
31667 |
642.65 |
| Jan 19 2016 |
31682 |
642.65 |
| Jan 12 2016 |
31253 |
642.65 |
| Jan 05 2016 |
31742 |
642.65 |
| Dec 29 2015 |
31783 |
642.65 |
| Dec 22 2015 |
31552 |
642.65 |
| Dec 15 2015 |
31414 |
642.65 |
| Dec 08 2015 |
31787 |
642.65 |
| Dec 01 2015 |
31940 |
642.65 |
| Nov 24 2015 |
31674 |
642.65 |
| Nov 17 2015 |
31324 |
642.65 |
| Nov 10 2015 |
31431 |
642.65 |
| Nov 03 2015 |
31610 |
642.65 |
| Oct 27 2015 |
31778 |
642.65 |
| Oct 20 2015 |
31938 |
644.11 |
| Oct 13 2015 |
30823 |
638.05 |
| Oct 06 2015 |
31324 |
647.01 |
| Sep 29 2015 |
31201 |
647.01 |
| Sep 22 2015 |
4902 |
647.01 |
| Sep 15 2015 |
4591 |
647.01 |
| Sep 14 2015 |
29996 |
647.01 |
| Sep 07 2015 |
29852 |
647.01 |
| Aug 31 2015 |
29962 |
647.01 |
| Aug 24 2015 |
29858 |
647.01 |
| Aug 17 2015 |
29922 |
647.01 |
| Aug 10 2015 |
29939 |
647.01 |
| Aug 03 2015 |
29938 |
647.01 |
| Jul 27 2015 |
29938 |
647.01 |
| Jul 20 2015 |
29937 |
647.01 |
| Jul 13 2015 |
29938 |
647.01 |
| Jul 06 2015 |
29938 |
647.01 |
| Jun 29 2015 |
29938 |
647.01 |
| Jun 22 2015 |
29938 |
647.01 |
| Jun 15 2015 |
29938 |
647.01 |
| Jun 08 2015 |
30159 |
647.01 |
| Jun 01 2015 |
30159 |
647.01 |
| May 25 2015 |
30159 |
647.01 |
| May 18 2015 |
30159 |
647.01 |
| May 11 2015 |
30159 |
647.01 |
| May 04 2015 |
30159 |
647.01 |
| Apr 27 2015 |
30126 |
647.01 |
| Apr 20 2015 |
30108 |
647.01 |
| Apr 13 2015 |
30106 |
647.01 |
| Apr 06 2015 |
30151 |
647.01 |
| Mar 30 2015 |
30151 |
647.01 |
| Mar 23 2015 |
30172 |
647.01 |
| Mar 16 2015 |
30133 |
647.01 |
| Mar 09 2015 |
30131 |
647.01 |
| Mar 02 2015 |
30109 |
647.01 |
| Feb 23 2015 |
29906 |
647.01 |
| Feb 16 2015 |
29873 |
647.01 |
| Feb 09 2015 |
29883 |
647.01 |
| Feb 02 2015 |
29894 |
647.01 |
| Jan 26 2015 |
29872 |
647.01 |
| Jan 19 2015 |
29847 |
647.01 |
| Jan 12 2015 |
29698 |
647.01 |
| Jan 05 2015 |
30032 |
647.01 |
| Dec 29 2014 |
30045 |
647.01 |
| Dec 22 2014 |
30100 |
647.01 |
| Dec 15 2014 |
29682 |
647.01 |
| Dec 08 2014 |
29995 |
647.01 |
| Dec 01 2014 |
30140 |
647.01 |
| Nov 24 2014 |
30160 |
647.01 |
| Nov 17 2014 |
30470 |
647.01 |
| Nov 10 2014 |
30686 |
647.01 |
| Nov 03 2014 |
30671 |
647.01 |
| Oct 27 2014 |
30581 |
646.72 |
| Oct 20 2014 |
30792 |
647.49 |
| Oct 13 2014 |
31500 |
661.27 |
| Oct 06 2014 |
31117 |
666.02 |
| Sep 29 2014 |
31332 |
666.02 |
| Sep 22 2014 |
31483 |
666.02 |
| Sep 15 2014 |
31113 |
666.02 |
| Sep 08 2014 |
30739 |
666.02 |
| Sep 01 2014 |
30861 |
666.02 |
| Aug 25 2014 |
30914 |
666.02 |
| Aug 18 2014 |
30931 |
666.02 |
| Aug 11 2014 |
30930 |
666.02 |
| Aug 04 2014 |
30930 |
666.02 |
| Jul 28 2014 |
30930 |
666.02 |
| Jul 21 2014 |
30948 |
666.02 |
| Jul 14 2014 |
30949 |
666.02 |
| Jul 07 2014 |
30949 |
666.02 |
| Jun 30 2014 |
30949 |
666.02 |
| Jun 23 2014 |
30949 |
666.02 |
| Jun 16 2014 |
30949 |
666.02 |
| Jun 09 2014 |
30949 |
666.02 |
| Jun 02 2014 |
30949 |
666.02 |
| May 26 2014 |
30949 |
666.02 |
| May 19 2014 |
30949 |
666.02 |
| May 12 2014 |
30950 |
666.02 |
| May 05 2014 |
30950 |
666.02 |
| Apr 28 2014 |
30951 |
666.02 |
| Apr 21 2014 |
30951 |
666.02 |
| Apr 14 2014 |
30957 |
666.02 |
| Apr 07 2014 |
30957 |
666.02 |
| Mar 31 2014 |
30958 |
666.02 |
| Mar 24 2014 |
30958 |
666.02 |
| Mar 17 2014 |
30958 |
666.02 |
| Mar 10 2014 |
30957 |
666.02 |
| Mar 03 2014 |
30957 |
666.02 |
| Feb 24 2014 |
30951 |
666.02 |
| Feb 17 2014 |
30972 |
666.02 |
| Feb 10 2014 |
30970 |
666.02 |
| Feb 03 2014 |
30967 |
666.02 |
| Jan 27 2014 |
31024 |
666.02 |
| Jan 20 2014 |
30954 |
666.02 |
| Jan 13 2014 |
30780 |
666.02 |
| Jan 06 2014 |
30719 |
666.02 |
| Dec 30 2013 |
30909 |
666.02 |
| Dec 23 2013 |
30702 |
666.02 |
| Dec 16 2013 |
30433 |
666.02 |
| Dec 09 2013 |
30485 |
666.02 |
| Dec 02 2013 |
30797 |
666.02 |
| Nov 25 2013 |
31299 |
666.02 |
| Nov 18 2013 |
31294 |
666.02 |
| Nov 11 2013 |
31419 |
666.02 |
| Nov 04 2013 |
31286 |
666.02 |
| Oct 28 2013 |
30922 |
666.02 |
| Oct 21 2013 |
30094 |
664.79 |
