| Nov 17 2014 |
26588 |
595.05 |
| Nov 10 2014 |
27784 |
607.1 |
| Nov 03 2014 |
27140 |
599.82 |
| Oct 27 2014 |
27299 |
601.23 |
| Oct 20 2014 |
27434 |
600.83 |
| Oct 13 2014 |
27349 |
600.83 |
| Oct 06 2014 |
26879 |
600.83 |
| Sep 29 2014 |
27080 |
600.83 |
| Sep 22 2014 |
27202 |
600.83 |
| Sep 15 2014 |
26897 |
600.83 |
| Sep 08 2014 |
26604 |
600.83 |
| Sep 01 2014 |
26705 |
600.83 |
| Aug 25 2014 |
26755 |
600.83 |
| Aug 18 2014 |
26769 |
600.83 |
| Aug 11 2014 |
26768 |
600.83 |
| Aug 04 2014 |
26768 |
600.83 |
| Jul 28 2014 |
26768 |
600.83 |
| Jul 21 2014 |
26786 |
600.83 |
| Jul 14 2014 |
26787 |
600.83 |
| Jul 07 2014 |
26787 |
600.83 |
| Jun 30 2014 |
26787 |
600.83 |
| Jun 23 2014 |
26787 |
600.83 |
| Jun 16 2014 |
26787 |
600.83 |
| Jun 09 2014 |
26787 |
600.83 |
| Jun 02 2014 |
26787 |
600.83 |
| May 26 2014 |
26787 |
600.83 |
| May 19 2014 |
26787 |
600.83 |
| May 12 2014 |
26788 |
600.83 |
| May 05 2014 |
26788 |
600.83 |
| Apr 28 2014 |
26789 |
600.83 |
| Apr 21 2014 |
26789 |
600.83 |
| Apr 14 2014 |
26802 |
600.83 |
| Apr 07 2014 |
26802 |
600.83 |
| Mar 31 2014 |
26803 |
600.83 |
| Mar 24 2014 |
26803 |
600.83 |
| Mar 17 2014 |
26803 |
600.83 |
| Mar 10 2014 |
26802 |
600.83 |
| Mar 03 2014 |
26802 |
600.83 |
| Feb 24 2014 |
26796 |
600.83 |
| Feb 17 2014 |
26816 |
600.83 |
| Feb 10 2014 |
26814 |
600.83 |
| Feb 03 2014 |
26809 |
600.83 |
| Jan 27 2014 |
26867 |
600.83 |
| Jan 20 2014 |
26814 |
600.83 |
| Jan 13 2014 |
26634 |
600.83 |
| Jan 06 2014 |
26572 |
600.83 |
| Dec 30 2013 |
26736 |
600.83 |
| Dec 23 2013 |
26527 |
600.83 |
| Dec 16 2013 |
26283 |
600.83 |
| Dec 09 2013 |
26315 |
600.83 |
| Dec 02 2013 |
26590 |
600.83 |
| Nov 25 2013 |
27478 |
606.25 |
| Nov 18 2013 |
28139 |
614.74 |
| Nov 11 2013 |
28177 |
614.74 |
| Nov 04 2013 |
29680 |
637.05 |
| Oct 28 2013 |
29379 |
637.05 |
| Oct 21 2013 |
29579 |
653.94 |
