| Oct 13 2015 |
29214 |
617.19 |
| Oct 06 2015 |
29129 |
617.19 |
| Sep 29 2015 |
29065 |
617.19 |
| Sep 22 2015 |
16734 |
610.91 |
| Sep 15 2015 |
19355 |
620.14 |
| Sep 14 2015 |
28123 |
620.14 |
| Sep 07 2015 |
25901 |
593.62 |
| Aug 31 2015 |
25989 |
593.62 |
| Aug 24 2015 |
23845 |
569.08 |
| Aug 17 2015 |
23886 |
569.08 |
| Aug 10 2015 |
23900 |
569.08 |
| Aug 03 2015 |
23899 |
569.08 |
| Jul 27 2015 |
23899 |
569.08 |
| Jul 20 2015 |
23898 |
569.08 |
| Jul 13 2015 |
23898 |
569.08 |
| Jul 06 2015 |
23898 |
569.08 |
| Jun 29 2015 |
23898 |
569.08 |
| Jun 22 2015 |
23898 |
569.08 |
| Jun 15 2015 |
23898 |
569.08 |
| Jun 08 2015 |
24069 |
569.08 |
| Jun 01 2015 |
24069 |
569.08 |
| May 25 2015 |
24069 |
569.08 |
| May 18 2015 |
24069 |
569.08 |
| May 11 2015 |
24069 |
569.08 |
| May 04 2015 |
24069 |
569.08 |
| Apr 27 2015 |
24040 |
569.08 |
| Apr 20 2015 |
24024 |
569.08 |
| Apr 13 2015 |
24023 |
569.08 |
| Apr 06 2015 |
24063 |
569.08 |
| Mar 30 2015 |
24063 |
569.08 |
| Mar 23 2015 |
24081 |
569.08 |
| Mar 16 2015 |
24060 |
569.08 |
| Mar 09 2015 |
24059 |
569.08 |
| Mar 02 2015 |
24047 |
569.08 |
| Feb 23 2015 |
23882 |
569.08 |
| Feb 16 2015 |
23852 |
569.08 |
| Feb 09 2015 |
23862 |
569.08 |
| Feb 02 2015 |
23869 |
569.08 |
| Jan 26 2015 |
23851 |
569.08 |
| Jan 19 2015 |
23825 |
569.08 |
| Jan 12 2015 |
23681 |
569.08 |
| Jan 05 2015 |
24009 |
569.08 |
| Dec 29 2014 |
24014 |
569.08 |
| Dec 22 2014 |
24062 |
569.08 |
| Dec 15 2014 |
23727 |
569.08 |
| Dec 08 2014 |
23985 |
569.08 |
| Dec 01 2014 |
24141 |
569.08 |
| Nov 24 2014 |
24150 |
569.08 |
| Nov 17 2014 |
22672 |
550.1 |
| Nov 10 2014 |
22849 |
550.1 |
| Nov 03 2014 |
22796 |
550.1 |
| Oct 27 2014 |
22728 |
550.1 |
| Oct 20 2014 |
23319 |
554.37 |
| Oct 13 2014 |
23211 |
554.37 |
| Oct 06 2014 |
20219 |
525.98 |
| Sep 29 2014 |
20440 |
525.98 |
| Sep 22 2014 |
21099 |
532.76 |
| Sep 15 2014 |
21665 |
540.54 |
| Sep 08 2014 |
22007 |
547.15 |
| Sep 01 2014 |
24343 |
572.57 |
| Aug 25 2014 |
24388 |
572.57 |
| Aug 18 2014 |
24401 |
572.57 |
| Aug 11 2014 |
24401 |
572.57 |
| Aug 04 2014 |
24401 |
572.57 |
| Jul 28 2014 |
24401 |
572.57 |
| Jul 21 2014 |
24419 |
572.57 |
| Jul 14 2014 |
24420 |
572.57 |
| Jul 07 2014 |
24420 |
572.57 |
| Jun 30 2014 |
24420 |
572.57 |
| Jun 23 2014 |
24420 |
572.57 |
| Jun 16 2014 |
24420 |
572.57 |
| Jun 09 2014 |
24420 |
572.57 |
| Jun 02 2014 |
24420 |
572.57 |
| May 26 2014 |
24420 |
572.57 |
| May 19 2014 |
24420 |
572.57 |
| May 12 2014 |
24422 |
572.57 |
| May 05 2014 |
24422 |
572.57 |
| Apr 28 2014 |
24423 |
572.57 |
| Apr 21 2014 |
24423 |
572.57 |
| Apr 14 2014 |
24439 |
572.57 |
| Apr 07 2014 |
24439 |
572.57 |
| Mar 31 2014 |
24440 |
572.57 |
| Mar 24 2014 |
24440 |
572.57 |
| Mar 17 2014 |
24440 |
572.57 |
| Mar 10 2014 |
24439 |
572.57 |
| Mar 03 2014 |
24439 |
572.57 |
| Feb 24 2014 |
24430 |
572.57 |
| Feb 17 2014 |
24448 |
572.57 |
| Feb 10 2014 |
24447 |
572.57 |
| Feb 03 2014 |
24442 |
572.57 |
| Jan 27 2014 |
24498 |
572.57 |
| Jan 20 2014 |
24450 |
572.57 |
| Jan 13 2014 |
24263 |
572.57 |
| Jan 06 2014 |
24195 |
572.57 |
| Dec 30 2013 |
24355 |
572.57 |
| Dec 23 2013 |
24143 |
572.57 |
| Dec 16 2013 |
23922 |
572.57 |
| Dec 09 2013 |
23951 |
572.57 |
| Dec 02 2013 |
24232 |
572.57 |
| Nov 25 2013 |
25837 |
587.02 |
| Nov 18 2013 |
25882 |
587.02 |
| Nov 11 2013 |
25934 |
587.02 |
| Nov 04 2013 |
17387 |
496.59 |
| Oct 28 2013 |
17273 |
496.59 |
| Oct 21 2013 |
16938 |
496.59 |
