| Nov 10 2014 |
28136 |
611.41 |
| Nov 03 2014 |
28109 |
611.41 |
| Oct 27 2014 |
29508 |
630.26 |
| Oct 20 2014 |
29669 |
630.26 |
| Oct 13 2014 |
29032 |
622.21 |
| Oct 06 2014 |
28618 |
623.74 |
| Sep 29 2014 |
28819 |
623.74 |
| Sep 22 2014 |
28958 |
623.74 |
| Sep 15 2014 |
28628 |
623.74 |
| Sep 08 2014 |
28313 |
623.74 |
| Sep 01 2014 |
28407 |
623.74 |
| Aug 25 2014 |
28459 |
623.74 |
| Aug 18 2014 |
28475 |
623.74 |
| Aug 11 2014 |
28474 |
623.74 |
| Aug 04 2014 |
28474 |
623.74 |
| Jul 28 2014 |
28474 |
623.74 |
| Jul 21 2014 |
28492 |
623.74 |
| Jul 14 2014 |
28493 |
623.74 |
| Jul 07 2014 |
28493 |
623.74 |
| Jun 30 2014 |
28493 |
623.74 |
| Jun 23 2014 |
28493 |
623.74 |
| Jun 16 2014 |
28493 |
623.74 |
| Jun 09 2014 |
28493 |
623.74 |
| Jun 02 2014 |
28493 |
623.74 |
| May 26 2014 |
28493 |
623.74 |
| May 19 2014 |
28493 |
623.74 |
| May 12 2014 |
28494 |
623.74 |
| May 05 2014 |
28494 |
623.74 |
| Apr 28 2014 |
28495 |
623.74 |
| Apr 21 2014 |
28495 |
623.74 |
| Apr 14 2014 |
28509 |
623.74 |
| Apr 07 2014 |
28509 |
623.74 |
| Mar 31 2014 |
28510 |
623.74 |
| Mar 24 2014 |
28510 |
623.74 |
| Mar 17 2014 |
28510 |
623.74 |
| Mar 10 2014 |
28509 |
623.74 |
| Mar 03 2014 |
28509 |
623.74 |
| Feb 24 2014 |
28503 |
623.74 |
| Feb 17 2014 |
28525 |
623.74 |
| Feb 10 2014 |
28523 |
623.74 |
| Feb 03 2014 |
28519 |
623.74 |
| Jan 27 2014 |
28579 |
623.74 |
| Jan 20 2014 |
28517 |
623.74 |
| Jan 13 2014 |
28342 |
623.74 |
| Jan 06 2014 |
28272 |
623.74 |
| Dec 30 2013 |
28450 |
623.74 |
| Dec 23 2013 |
28243 |
623.74 |
| Dec 16 2013 |
27998 |
623.74 |
| Dec 09 2013 |
28051 |
623.74 |
| Dec 02 2013 |
28345 |
623.74 |
| Nov 25 2013 |
28815 |
623.74 |
| Nov 18 2013 |
29096 |
627.85 |
| Nov 11 2013 |
29180 |
627.85 |
| Nov 04 2013 |
28277 |
617.23 |
| Oct 28 2013 |
27996 |
617.23 |
| Oct 21 2013 |
28135 |
628.33 |
