| Aug 26 2016 |
15288 |
460.49 |
| Aug 19 2016 |
14960 |
460.49 |
| Aug 12 2016 |
14948 |
460.49 |
| Aug 05 2016 |
14965 |
460.49 |
| Jul 29 2016 |
14966 |
460.49 |
| Jul 22 2016 |
14944 |
460.49 |
| Jun 28 2016 |
14945 |
460.49 |
| Jun 21 2016 |
15001 |
460.49 |
| Jun 14 2016 |
15001 |
460.49 |
| Jun 07 2016 |
15001 |
460.49 |
| May 31 2016 |
15010 |
460.49 |
| May 24 2016 |
15010 |
460.49 |
| May 17 2016 |
14996 |
460.49 |
| May 10 2016 |
14996 |
460.49 |
| May 03 2016 |
14997 |
460.49 |
| Apr 26 2016 |
14997 |
460.49 |
| Apr 19 2016 |
14979 |
460.49 |
| Apr 12 2016 |
15014 |
460.49 |
| Apr 05 2016 |
15014 |
460.49 |
| Mar 29 2016 |
15014 |
460.49 |
| Mar 22 2016 |
15006 |
460.49 |
| Mar 15 2016 |
15004 |
460.49 |
| Mar 08 2016 |
15019 |
460.49 |
| Mar 01 2016 |
15016 |
460.49 |
| Feb 23 2016 |
15013 |
460.49 |
| Feb 16 2016 |
14955 |
460.49 |
| Feb 09 2016 |
14955 |
460.49 |
| Feb 02 2016 |
14901 |
460.49 |
| Jan 26 2016 |
14935 |
460.49 |
| Jan 19 2016 |
14944 |
460.49 |
| Jan 12 2016 |
14514 |
460.49 |
| Jan 05 2016 |
14884 |
460.49 |
| Dec 29 2015 |
14894 |
460.49 |
| Dec 22 2015 |
14767 |
460.49 |
| Dec 15 2015 |
14651 |
460.49 |
| Dec 08 2015 |
14864 |
460.49 |
| Dec 01 2015 |
14850 |
460.49 |
| Nov 24 2015 |
14728 |
460.49 |
| Nov 17 2015 |
14415 |
460.49 |
| Nov 10 2015 |
14381 |
460.49 |
| Nov 03 2015 |
14432 |
460.49 |
| Oct 27 2015 |
14443 |
460.49 |
| Oct 20 2015 |
14356 |
460.49 |
| Oct 13 2015 |
13810 |
460.49 |
| Oct 06 2015 |
13813 |
460.49 |
| Sep 29 2015 |
13903 |
460.49 |
| Sep 22 2015 |
32402 |
460.49 |
| Sep 15 2015 |
32860 |
460.49 |
| Sep 14 2015 |
13432 |
460.49 |
| Oct 06 2014 |
10185 |
426.43 |
| Sep 29 2014 |
10297 |
426.43 |
| Sep 22 2014 |
10316 |
426.43 |
| Sep 15 2014 |
10266 |
426.43 |
| Sep 08 2014 |
10257 |
426.43 |
| Sep 01 2014 |
10296 |
426.43 |
| Aug 25 2014 |
10310 |
426.43 |
| Aug 18 2014 |
10310 |
426.43 |
| Aug 11 2014 |
10310 |
426.43 |
| Aug 04 2014 |
10310 |
426.43 |
| Jul 28 2014 |
10310 |
426.43 |
| Jul 21 2014 |
10327 |
426.43 |
| Jul 14 2014 |
10327 |
426.43 |
| Jul 07 2014 |
10327 |
426.43 |
| Jun 30 2014 |
10327 |
426.43 |
| Jun 23 2014 |
10327 |
426.43 |
| Jun 16 2014 |
10327 |
426.43 |
| Jun 09 2014 |
10327 |
426.43 |
| Jun 02 2014 |
10327 |
426.43 |
| May 26 2014 |
10327 |
426.43 |
| May 19 2014 |
10327 |
426.43 |
| May 12 2014 |
10329 |
426.43 |
| May 05 2014 |
10329 |
426.43 |
| Apr 28 2014 |
10330 |
426.43 |
| Apr 21 2014 |
10330 |
426.43 |
| Apr 14 2014 |
10347 |
426.43 |
| Apr 07 2014 |
10347 |
426.43 |
| Mar 31 2014 |
10348 |
426.43 |
| Mar 24 2014 |
10348 |
426.43 |
| Mar 17 2014 |
10348 |
426.43 |
| Mar 10 2014 |
10348 |
426.43 |
| Mar 03 2014 |
10348 |
426.43 |
| Feb 24 2014 |
10343 |
426.43 |
| Feb 17 2014 |
10355 |
426.43 |
| Feb 10 2014 |
10354 |
426.43 |
| Feb 03 2014 |
10341 |
426.43 |
| Jan 27 2014 |
10405 |
426.43 |
| Jan 20 2014 |
10365 |
426.43 |
| Jan 13 2014 |
10207 |
426.43 |
| Jan 06 2014 |
10164 |
426.43 |
| Dec 30 2013 |
10268 |
426.43 |
| Dec 23 2013 |
10061 |
426.43 |
| Dec 16 2013 |
9953 |
426.43 |
| Dec 09 2013 |
9982 |
426.43 |
| Dec 02 2013 |
10177 |
426.43 |
| Nov 25 2013 |
10353 |
426.43 |
| Nov 18 2013 |
10459 |
426.43 |
| Nov 11 2013 |
10354 |
426.43 |
| Nov 04 2013 |
10273 |
426.43 |
| Oct 28 2013 |
10225 |
426.43 |
| Oct 21 2013 |
10021 |
426.43 |
