| Nov 16 2023 |
2869 |
385.46 |
| Nov 09 2023 |
2731 |
385.46 |
| Nov 02 2023 |
2668 |
385.46 |
| Oct 26 2023 |
2656 |
385.46 |
| Oct 19 2023 |
2723 |
385.46 |
| Oct 12 2023 |
2677 |
385.46 |
| Oct 05 2023 |
2607 |
385.46 |
| Sep 28 2023 |
2500 |
385.46 |
| Sep 21 2023 |
2462 |
385.46 |
| Sep 14 2023 |
2408 |
385.46 |
| Sep 07 2023 |
2355 |
385.46 |
| Aug 31 2023 |
2322 |
385.46 |
| Aug 24 2023 |
2282 |
385.46 |
| Aug 17 2023 |
2304 |
385.46 |
| Aug 10 2023 |
2307 |
385.46 |
| Aug 03 2023 |
2305 |
385.46 |
| Jul 27 2023 |
2293 |
385.46 |
| Jul 20 2023 |
2317 |
385.46 |
| Jul 13 2023 |
2317 |
385.46 |
| Jul 06 2023 |
2309 |
385.46 |
| Jun 29 2023 |
2300 |
385.46 |
| Jun 22 2023 |
2300 |
385.46 |
| Jun 15 2023 |
2300 |
385.46 |
| Jun 08 2023 |
2305 |
385.46 |
| Jun 01 2023 |
2285 |
385.46 |
| May 25 2023 |
2262 |
385.46 |
| May 18 2023 |
2262 |
385.46 |
| May 11 2023 |
2262 |
385.46 |
| May 04 2023 |
2256 |
385.46 |
| Apr 27 2023 |
2258 |
385.46 |
| Apr 20 2023 |
2258 |
385.46 |
| Apr 13 2023 |
2258 |
385.46 |
| Apr 06 2023 |
2260 |
385.46 |
| Mar 30 2023 |
2287 |
385.46 |
| Mar 23 2023 |
2287 |
385.46 |
| Mar 16 2023 |
2287 |
385.46 |
| Mar 09 2023 |
2287 |
385.46 |
| Mar 02 2023 |
2259 |
385.46 |
| Feb 23 2023 |
2260 |
385.46 |
| Feb 16 2023 |
2268 |
385.46 |
| Feb 09 2023 |
2285 |
385.46 |
| Feb 02 2023 |
2297 |
385.46 |
| Jan 26 2023 |
2294 |
385.46 |
| Jan 19 2023 |
2312 |
385.46 |
| Jan 12 2023 |
2241 |
385.46 |
| Jan 05 2023 |
2580 |
385.46 |
| Dec 29 2022 |
2577 |
385.46 |
| Dec 22 2022 |
3114 |
385.46 |
| Dec 15 2022 |
3061 |
385.46 |
| Dec 08 2022 |
3072 |
385.46 |
| Dec 01 2022 |
3061 |
385.46 |
| Nov 18 2021 |
3532 |
395.22 |
| Nov 11 2021 |
2954 |
375.27 |
| Nov 04 2021 |
3788 |
366.27 |
| Oct 28 2021 |
4446 |
380.86 |
| Oct 21 2021 |
4248 |
374.7 |
| Oct 14 2021 |
4308 |
374.7 |
| Oct 07 2021 |
3745 |
361.58 |
| Sep 30 2021 |
3816 |
361.58 |
| Sep 23 2021 |
3884 |
361.58 |
| Sep 16 2021 |
3972 |
361.58 |
| Sep 09 2021 |
4012 |
361.58 |
| Sep 02 2021 |
4061 |
361.58 |
| Aug 26 2021 |
4060 |
361.58 |
| Aug 19 2021 |
4066 |
361.58 |
| Aug 12 2021 |
4075 |
361.58 |
| Aug 05 2021 |
4081 |
361.58 |
| Jul 29 2021 |
4087 |
361.58 |
| Jun 03 2021 |
6763 |
361.58 |
| Nov 20 2020 |
5177 |
395.22 |
| Nov 13 2020 |
4698 |
375.27 |
| Nov 06 2020 |
4652 |
366.27 |
| Oct 30 2020 |
5619 |
380.86 |
| Oct 23 2020 |
5692 |
374.7 |
| Oct 16 2020 |
5930 |
374.7 |
| Oct 09 2020 |
5398 |
361.58 |
| Oct 02 2020 |
5574 |
361.58 |
| Sep 25 2020 |
5703 |
361.58 |
| Sep 18 2020 |
5848 |
361.58 |
| Sep 11 2020 |
5905 |
361.58 |
| Sep 04 2020 |
5980 |
361.58 |
| Aug 28 2020 |
6014 |
361.58 |
| Aug 21 2020 |
6047 |
361.58 |
| Aug 14 2020 |
6051 |
361.58 |
| Aug 07 2020 |
6110 |
361.58 |
| Jul 31 2020 |
6136 |
361.58 |
| Jul 24 2020 |
6136 |
361.58 |
| Jul 17 2020 |
6150 |
361.58 |
| Jul 10 2020 |
6169 |
361.58 |
| Jul 03 2020 |
6189 |
361.58 |
| Jun 26 2020 |
6189 |
361.58 |
| Jun 19 2020 |
6189 |
361.58 |
| Jun 12 2020 |
6192 |
361.58 |
| Jun 05 2020 |
6203 |
361.58 |
| May 29 2020 |
6216 |
361.58 |
| May 22 2020 |
6224 |
361.58 |
| May 15 2020 |
6224 |
361.58 |
| May 08 2020 |
6227 |
361.58 |
| May 01 2020 |
6230 |
361.58 |
| Apr 24 2020 |
6252 |
361.58 |
| Apr 17 2020 |
6252 |
361.58 |
| Apr 10 2020 |
6252 |
361.58 |
| Apr 03 2020 |
6252 |
361.58 |
| Mar 27 2020 |
6252 |
361.58 |
| Mar 20 2020 |
6255 |
361.58 |
| Mar 13 2020 |
6255 |
361.58 |
| Mar 06 2020 |
6255 |
361.58 |
| Feb 28 2020 |
6263 |
361.58 |
| Feb 21 2020 |
6283 |
361.58 |
| Feb 14 2020 |
6289 |
361.58 |
| Feb 07 2020 |
6297 |
361.58 |
| Jan 31 2020 |
6313 |
361.58 |
| Jan 24 2020 |
6051 |
361.58 |
| Jan 17 2020 |
6070 |
361.58 |
| Jan 10 2020 |
6488 |
361.58 |
| Jan 03 2020 |
6460 |
361.58 |
| Dec 27 2019 |
6464 |
361.58 |
| Dec 20 2019 |
6474 |
361.58 |
| Dec 13 2019 |
6482 |
361.58 |
| Dec 06 2019 |
6290 |
361.58 |
| Nov 29 2019 |
6405 |
361.58 |
| Nov 22 2019 |
6837 |
367.47 |
| Nov 15 2019 |
7795 |
380.14 |
| Nov 08 2019 |
9519 |
400.16 |
| Nov 01 2019 |
9194 |
396.43 |
| Oct 25 2019 |
9137 |
396.43 |
| Oct 18 2019 |
8923 |
396.43 |
| Oct 11 2019 |
9626 |
403.39 |
| Oct 04 2019 |
8200 |
385.82 |
| Sep 27 2019 |
8079 |
384.2 |
| Sep 20 2019 |
7006 |
372.03 |
| Sep 13 2019 |
6136 |
358.13 |
| Sep 06 2019 |
5994 |
358.13 |
| Aug 30 2019 |
6031 |
358.13 |
| Aug 23 2019 |
6061 |
358.13 |
| Aug 16 2019 |
6035 |
358.13 |
| Aug 09 2019 |
6035 |
358.13 |
| Aug 02 2019 |
6037 |
358.13 |
| Jul 26 2019 |
6038 |
358.13 |
| Jul 19 2019 |
6049 |
358.13 |
| Jul 12 2019 |
6058 |
358.13 |
| Jul 05 2019 |
6062 |
358.13 |
| Jun 28 2019 |
6072 |
358.13 |
| Jun 21 2019 |
6080 |
358.13 |
| Jun 14 2019 |
6068 |
358.13 |
| Jun 07 2019 |
6067 |
358.13 |
| May 31 2019 |
6081 |
358.13 |
| May 24 2019 |
6083 |
358.13 |
| May 17 2019 |
6096 |
358.13 |
| May 10 2019 |
6095 |
358.13 |
| May 03 2019 |
6104 |
358.13 |
| Apr 26 2019 |
6102 |
358.13 |
| Apr 19 2019 |
6105 |
358.13 |
| Apr 12 2019 |
6108 |
358.13 |
| Apr 05 2019 |
6108 |
358.13 |
| Mar 29 2019 |
6108 |
358.13 |
| Mar 22 2019 |
6105 |
358.13 |
| Mar 15 2019 |
6113 |
358.13 |
| Mar 08 2019 |
6093 |
358.13 |
| Mar 01 2019 |
6095 |
358.13 |
| Feb 22 2019 |
6090 |
358.13 |
| Feb 15 2019 |
6095 |
358.13 |
| Feb 08 2019 |
6084 |
358.13 |
| Feb 01 2019 |
6101 |
358.13 |
| Jan 25 2019 |
6100 |
358.13 |
| Jan 18 2019 |
5838 |
358.13 |
| Jan 11 2019 |
6200 |
358.13 |
| Jan 04 2019 |
6237 |
358.13 |
| Dec 28 2018 |
6249 |
358.13 |
| Dec 21 2018 |
6204 |
358.13 |
| Dec 14 2018 |
6195 |
358.13 |
| Dec 07 2018 |
6263 |
358.13 |
| Nov 30 2018 |
6151 |
355.37 |
| Nov 23 2018 |
6184 |
355.37 |
| Nov 16 2018 |
6301 |
356 |
| Nov 09 2018 |
6242 |
356 |
| Nov 02 2018 |
6492 |
359.33 |
| Oct 26 2018 |
6628 |
363.89 |
| Oct 19 2018 |
6661 |
363.89 |
| Oct 12 2018 |
6378 |
360.23 |
| Oct 05 2018 |
6784 |
368.5 |
| Sep 28 2018 |
6918 |
370.18 |
| Sep 21 2018 |
7451 |
376.94 |
| Sep 14 2018 |
7553 |
379.26 |
| Sep 07 2018 |
7504 |
378.5 |
| Aug 31 2018 |
7455 |
378.5 |
| Aug 24 2018 |
7425 |
378.5 |
| Aug 17 2018 |
7421 |
378.5 |
| Aug 10 2018 |
7423 |
378.5 |
| Aug 03 2018 |
7436 |
378.5 |
| Jul 27 2018 |
7444 |
378.5 |
| Jul 20 2018 |
7449 |
378.5 |
| Jul 13 2018 |
7449 |
378.5 |
| Jul 06 2018 |
7440 |
378.5 |
| Jun 29 2018 |
7483 |
378.5 |
| Jun 22 2018 |
7483 |
378.5 |
| Jun 15 2018 |
7492 |
378.5 |
| Jun 08 2018 |
7508 |
378.5 |
| Jun 01 2018 |
7499 |
378.5 |
| May 25 2018 |
7510 |
378.5 |
| May 18 2018 |
7507 |
378.5 |
| May 11 2018 |
7520 |
378.5 |
| May 04 2018 |
7556 |
378.5 |
| Apr 27 2018 |
7551 |
378.5 |
| Apr 20 2018 |
7572 |
378.5 |
| Apr 13 2018 |
7571 |
378.5 |
| Apr 06 2018 |
7571 |
378.5 |
| Mar 30 2018 |
7573 |
378.5 |
| Mar 23 2018 |
7573 |
378.5 |
| Mar 16 2018 |
7564 |
378.5 |
| Mar 09 2018 |
7564 |
378.5 |
| Mar 02 2018 |
7565 |
378.5 |
| Feb 23 2018 |
7563 |
378.5 |
| Feb 16 2018 |
7571 |
378.5 |
| Feb 09 2018 |
7568 |
378.5 |
| Feb 02 2018 |
7582 |
378.5 |
| Jan 26 2018 |
7605 |
378.5 |
| Jan 19 2018 |
7583 |
378.5 |
| Jan 12 2018 |
7292 |
378.5 |
| Jan 05 2018 |
7500 |
378.5 |
| Dec 29 2017 |
7508 |
378.5 |
| Dec 22 2017 |
7511 |
378.5 |
| Dec 15 2017 |
7491 |
378.5 |
| Dec 08 2017 |
7662 |
378.5 |
| Dec 01 2017 |
7687 |
378.5 |
| Nov 24 2017 |
7695 |
378.5 |
| Nov 17 2017 |
7637 |
377.66 |
| Nov 10 2017 |
7830 |
377.66 |
| Nov 03 2017 |
7777 |
377.65 |
| Oct 27 2017 |
7503 |
375.69 |
| Oct 20 2017 |
6692 |
364.78 |
| Oct 13 2017 |
5941 |
354.79 |
| Oct 06 2017 |
4898 |
338.74 |
| Sep 29 2017 |
4427 |
329.97 |
| Sep 22 2017 |
4416 |
329.97 |
| Sep 15 2017 |
4437 |
329.97 |
| Sep 08 2017 |
4407 |
329.97 |
| Sep 01 2017 |
4429 |
329.97 |
| Aug 25 2017 |
4439 |
329.97 |
| Aug 18 2017 |
4439 |
329.97 |
| Aug 11 2017 |
4424 |
329.97 |
| Aug 04 2017 |
4431 |
329.97 |
| Jul 28 2017 |
4429 |
329.97 |
| Jul 21 2017 |
4436 |
329.97 |
| Jul 14 2017 |
4442 |
329.97 |
| Jul 07 2017 |
4442 |
329.97 |
| Jun 30 2017 |
4448 |
329.97 |
| Jun 23 2017 |
4450 |
329.97 |
| Jun 16 2017 |
4456 |
329.97 |
| Jun 09 2017 |
4447 |
329.97 |
| Jun 02 2017 |
4444 |
329.97 |
| May 26 2017 |
4365 |
329.97 |
| May 19 2017 |
4387 |
329.97 |
| May 12 2017 |
4362 |
329.97 |
| May 05 2017 |
4363 |
329.97 |
| Apr 28 2017 |
4357 |
329.97 |
| Apr 21 2017 |
4343 |
329.97 |
| Apr 14 2017 |
4351 |
329.97 |
| Apr 07 2017 |
4350 |
329.97 |
| Mar 31 2017 |
4350 |
329.97 |
| Mar 24 2017 |
4350 |
329.97 |
| Mar 17 2017 |
4347 |
329.97 |
| Mar 10 2017 |
4353 |
329.97 |
| Mar 03 2017 |
4353 |
329.97 |
| Feb 24 2017 |
4357 |
329.97 |
| Feb 17 2017 |
4362 |
329.97 |
| Feb 10 2017 |
4371 |
329.97 |
| Feb 03 2017 |
4369 |
329.97 |
| Jan 27 2017 |
4377 |
329.97 |
| Jan 20 2017 |
4389 |
329.97 |
| Jan 13 2017 |
4390 |
329.97 |
| Jan 06 2017 |
4483 |
329.97 |
| Dec 30 2016 |
4525 |
329.97 |
| Dec 23 2016 |
4526 |
329.97 |
| Dec 16 2016 |
4519 |
329.97 |
| Dec 09 2016 |
4517 |
329.97 |
| Dec 02 2016 |
4738 |
333.05 |
| Nov 25 2016 |
4723 |
333.05 |
| Nov 18 2016 |
4704 |
333.05 |
| Nov 11 2016 |
5182 |
340.34 |
| Nov 04 2016 |
5149 |
340.34 |
| Oct 28 2016 |
6508 |
363.2 |
| Oct 21 2016 |
6568 |
363.2 |
| Oct 14 2016 |
6125 |
357.92 |
| Oct 07 2016 |
7184 |
372.13 |
| Sep 30 2016 |
7134 |
372.13 |
| Sep 23 2016 |
6389 |
363.87 |
| Sep 16 2016 |
5924 |
359.54 |
| Sep 09 2016 |
5665 |
355.15 |
| Sep 02 2016 |
5646 |
355.15 |
| Aug 26 2016 |
5654 |
355.15 |
| Aug 19 2016 |
5500 |
355.15 |
| Aug 12 2016 |
5493 |
355.15 |
| Aug 05 2016 |
5506 |
355.15 |
| Jul 29 2016 |
5506 |
355.15 |
| Jul 22 2016 |
5494 |
355.15 |
| Jun 28 2016 |
5495 |
355.15 |
| Jun 21 2016 |
5507 |
355.15 |
| Jun 14 2016 |
5507 |
355.15 |
| Jun 07 2016 |
5507 |
355.15 |
| May 31 2016 |
5507 |
355.15 |
| May 24 2016 |
5507 |
355.15 |
| May 17 2016 |
5502 |
355.15 |
| May 10 2016 |
5502 |
355.15 |
| May 03 2016 |
5502 |
355.15 |
| Apr 26 2016 |
5502 |
355.15 |
| Apr 19 2016 |
5499 |
355.15 |
| Apr 12 2016 |
5511 |
355.15 |
| Apr 05 2016 |
5511 |
355.15 |
| Mar 29 2016 |
5511 |
355.15 |
| Mar 22 2016 |
5510 |
355.15 |
| Mar 15 2016 |
5508 |
355.15 |
| Mar 08 2016 |
5513 |
355.15 |
| Mar 01 2016 |
5509 |
355.15 |
| Feb 23 2016 |
5502 |
355.15 |
| Feb 16 2016 |
5477 |
355.15 |
| Feb 09 2016 |
5477 |
355.15 |
| Feb 02 2016 |
5438 |
355.15 |
| Jan 26 2016 |
5449 |
355.15 |
| Jan 19 2016 |
5454 |
355.15 |
| Jan 12 2016 |
5169 |
355.15 |
| Jan 05 2016 |
5376 |
355.15 |
| Dec 29 2015 |
5368 |
355.15 |
| Dec 22 2015 |
5306 |
355.15 |
| Dec 15 2015 |
5241 |
355.15 |
| Dec 08 2015 |
5334 |
355.15 |
| Dec 01 2015 |
5299 |
355.15 |
| Nov 24 2015 |
5248 |
355.15 |
| Nov 17 2015 |
5037 |
355.15 |
| Nov 10 2015 |
6159 |
372.4 |
| Nov 03 2015 |
6975 |
383.14 |
| Oct 27 2015 |
6977 |
383.14 |
| Oct 20 2015 |
6935 |
383.14 |
| Oct 13 2015 |
6622 |
382.94 |
| Oct 06 2015 |
6711 |
383.56 |
| Sep 29 2015 |
7153 |
388.79 |
| Sep 22 2015 |
2355 |
370.85 |
| Sep 15 2015 |
2930 |
353.54 |
| Sep 14 2015 |
5364 |
364.49 |
| Sep 07 2015 |
5363 |
364.49 |
| Aug 31 2015 |
5350 |
364.49 |
| Aug 24 2015 |
5320 |
364.49 |
| Aug 17 2015 |
5326 |
364.49 |
| Aug 10 2015 |
5333 |
364.49 |
| Aug 03 2015 |
5333 |
364.49 |
| Jul 27 2015 |
5333 |
364.49 |
| Jul 20 2015 |
5333 |
364.49 |
| Jul 13 2015 |
5333 |
364.49 |
| Jul 06 2015 |
5333 |
364.49 |
| Jun 29 2015 |
5333 |
364.49 |
| Jun 22 2015 |
5333 |
364.49 |
| Jun 15 2015 |
5333 |
364.49 |
| Jun 08 2015 |
5384 |
364.49 |
| Jun 01 2015 |
5384 |
364.49 |
| May 25 2015 |
5384 |
364.49 |
| May 18 2015 |
5384 |
364.49 |
| May 11 2015 |
5384 |
364.49 |
| May 04 2015 |
5384 |
364.49 |
| Apr 27 2015 |
5381 |
364.49 |
| Apr 20 2015 |
5375 |
364.49 |
| Apr 13 2015 |
5374 |
364.49 |
| Apr 06 2015 |
5379 |
364.49 |
| Mar 30 2015 |
5379 |
364.49 |
| Mar 23 2015 |
5385 |
364.49 |
| Mar 16 2015 |
5382 |
364.49 |
| Mar 09 2015 |
5382 |
364.49 |
| Mar 02 2015 |
5379 |
364.49 |
| Feb 23 2015 |
5328 |
364.49 |
| Feb 16 2015 |
5333 |
364.49 |
| Feb 09 2015 |
5341 |
364.49 |
| Feb 02 2015 |
5344 |
364.49 |
| Jan 26 2015 |
5350 |
364.49 |
| Jan 19 2015 |
5339 |
364.49 |
| Jan 12 2015 |
5259 |
364.49 |
| Jan 05 2015 |
5428 |
364.49 |
| Dec 29 2014 |
5417 |
364.49 |
| Dec 22 2014 |
5441 |
364.49 |
| Dec 15 2014 |
5314 |
364.49 |
| Dec 08 2014 |
5343 |
364.49 |
| Dec 01 2014 |
4704 |
353.54 |
| Nov 24 2014 |
4758 |
353.54 |
| Nov 17 2014 |
4801 |
353.54 |
| Nov 10 2014 |
4833 |
353.54 |
| Nov 03 2014 |
5194 |
361.19 |
| Oct 27 2014 |
5238 |
361.53 |
| Oct 20 2014 |
6268 |
375.59 |
| Oct 13 2014 |
7291 |
391.32 |
| Oct 06 2014 |
8194 |
403.32 |
| Sep 29 2014 |
8275 |
403.32 |
| Sep 22 2014 |
8708 |
408.3 |
| Sep 15 2014 |
9048 |
412.13 |
| Sep 08 2014 |
9050 |
412.13 |
| Sep 01 2014 |
9088 |
412.13 |
| Aug 25 2014 |
9094 |
412.13 |
| Aug 18 2014 |
9095 |
412.13 |
| Aug 11 2014 |
9095 |
412.13 |
| Aug 04 2014 |
9095 |
412.13 |
| Jul 28 2014 |
9095 |
412.13 |
| Jul 21 2014 |
9108 |
412.13 |
| Jul 14 2014 |
9108 |
412.13 |
| Jul 07 2014 |
9108 |
412.13 |
| Jun 30 2014 |
9108 |
412.13 |
| Jun 23 2014 |
9108 |
412.13 |
| Jun 16 2014 |
9108 |
412.13 |
| Jun 09 2014 |
9108 |
412.13 |
| Jun 02 2014 |
9108 |
412.13 |
| May 26 2014 |
9108 |
412.13 |
| May 19 2014 |
9108 |
412.13 |
| May 12 2014 |
9110 |
412.13 |
| May 05 2014 |
9110 |
412.13 |
| Apr 28 2014 |
9111 |
412.13 |
| Apr 21 2014 |
9111 |
412.13 |
| Apr 14 2014 |
9121 |
412.13 |
| Apr 07 2014 |
9121 |
412.13 |
| Mar 31 2014 |
9122 |
412.13 |
| Mar 24 2014 |
9122 |
412.13 |
| Mar 17 2014 |
9122 |
412.13 |
| Mar 10 2014 |
9122 |
412.13 |
| Mar 03 2014 |
9122 |
412.13 |
| Feb 24 2014 |
9119 |
412.13 |
| Feb 17 2014 |
9127 |
412.13 |
| Feb 10 2014 |
9125 |
412.13 |
| Feb 03 2014 |
9114 |
412.13 |
| Jan 27 2014 |
9181 |
412.13 |
| Jan 20 2014 |
9140 |
412.13 |
| Jan 13 2014 |
9150 |
414.12 |
| Jan 06 2014 |
9101 |
414.12 |
| Dec 30 2013 |
9196 |
414.12 |
| Dec 23 2013 |
9001 |
414.12 |
| Dec 16 2013 |
8893 |
414.12 |
| Dec 09 2013 |
10358 |
430.58 |
| Dec 02 2013 |
10532 |
430.58 |
| Nov 25 2013 |
11719 |
440.88 |
| Nov 18 2013 |
13134 |
454.14 |
| Nov 11 2013 |
13109 |
454.14 |
| Nov 04 2013 |
16088 |
483.41 |
| Oct 28 2013 |
15953 |
483.41 |
| Oct 21 2013 |
13770 |
464.91 |
