| Sep 29 2014 |
4507 |
347.91 |
| Sep 22 2014 |
4544 |
347.91 |
| Sep 15 2014 |
4522 |
347.91 |
| Sep 08 2014 |
4568 |
347.91 |
| Sep 01 2014 |
4593 |
347.91 |
| Aug 25 2014 |
4600 |
347.91 |
| Aug 18 2014 |
4602 |
347.91 |
| Aug 11 2014 |
4602 |
347.91 |
| Aug 04 2014 |
4602 |
347.91 |
| Jul 28 2014 |
4602 |
347.91 |
| Jul 21 2014 |
4610 |
347.91 |
| Jul 14 2014 |
4610 |
347.91 |
| Jul 07 2014 |
4610 |
347.91 |
| Jun 30 2014 |
4610 |
347.91 |
| Jun 23 2014 |
4609 |
347.91 |
| Jun 16 2014 |
4609 |
347.91 |
| Jun 09 2014 |
4609 |
347.91 |
| Jun 02 2014 |
4609 |
347.91 |
| May 26 2014 |
4609 |
347.91 |
| May 19 2014 |
4609 |
347.91 |
| May 12 2014 |
4609 |
347.91 |
| May 05 2014 |
4609 |
347.91 |
| Apr 28 2014 |
4610 |
347.91 |
| Apr 21 2014 |
4610 |
347.91 |
| Apr 14 2014 |
4620 |
347.91 |
| Apr 07 2014 |
4620 |
347.91 |
| Mar 31 2014 |
4621 |
347.91 |
| Mar 24 2014 |
4621 |
347.91 |
| Mar 17 2014 |
4621 |
347.91 |
| Mar 10 2014 |
4621 |
347.91 |
| Mar 03 2014 |
4621 |
347.91 |
| Feb 24 2014 |
4620 |
347.91 |
| Feb 17 2014 |
4623 |
347.91 |
| Feb 10 2014 |
4619 |
347.91 |
| Feb 03 2014 |
4614 |
347.91 |
| Jan 27 2014 |
4666 |
347.91 |
| Jan 20 2014 |
4649 |
347.91 |
| Jan 13 2014 |
4533 |
347.91 |
| Jan 06 2014 |
4490 |
347.91 |
| Dec 30 2013 |
4551 |
347.91 |
| Dec 23 2013 |
4395 |
347.91 |
| Dec 16 2013 |
4324 |
347.91 |
| Dec 09 2013 |
4334 |
347.91 |
| Dec 02 2013 |
4414 |
347.91 |
| Nov 25 2013 |
4486 |
347.91 |
| Nov 18 2013 |
4535 |
347.91 |
| Nov 11 2013 |
4525 |
347.91 |
| Nov 04 2013 |
4552 |
347.91 |
| Oct 28 2013 |
4543 |
347.91 |
| Oct 21 2013 |
4397 |
347.91 |
