| Oct 20 2014 |
18859 |
508.83 |
| Oct 13 2014 |
18693 |
508.83 |
| Oct 06 2014 |
18405 |
508.83 |
| Sep 29 2014 |
18638 |
508.83 |
| Sep 22 2014 |
18729 |
508.83 |
| Sep 15 2014 |
18592 |
508.83 |
| Sep 08 2014 |
18480 |
508.83 |
| Sep 01 2014 |
18559 |
508.83 |
| Aug 25 2014 |
18587 |
508.83 |
| Aug 18 2014 |
18596 |
508.83 |
| Aug 11 2014 |
18596 |
508.83 |
| Aug 04 2014 |
18596 |
508.83 |
| Jul 28 2014 |
18596 |
508.83 |
| Jul 21 2014 |
18615 |
508.83 |
| Jul 14 2014 |
18615 |
508.83 |
| Jul 07 2014 |
18615 |
508.83 |
| Jun 30 2014 |
18615 |
508.83 |
| Jun 23 2014 |
18615 |
508.83 |
| Jun 16 2014 |
18615 |
508.83 |
| Jun 09 2014 |
18615 |
508.83 |
| Jun 02 2014 |
18615 |
508.83 |
| May 26 2014 |
18615 |
508.83 |
| May 19 2014 |
18615 |
508.83 |
| May 12 2014 |
18617 |
508.83 |
| May 05 2014 |
18617 |
508.83 |
| Apr 28 2014 |
18618 |
508.83 |
| Apr 21 2014 |
18618 |
508.83 |
| Apr 14 2014 |
18633 |
508.83 |
| Apr 07 2014 |
18633 |
508.83 |
| Mar 31 2014 |
18634 |
508.83 |
| Mar 24 2014 |
18634 |
508.83 |
| Mar 17 2014 |
18634 |
508.83 |
| Mar 10 2014 |
18634 |
508.83 |
| Mar 03 2014 |
18634 |
508.83 |
| Feb 24 2014 |
18628 |
508.83 |
| Feb 17 2014 |
18644 |
508.83 |
| Feb 10 2014 |
18645 |
508.83 |
| Feb 03 2014 |
18633 |
508.83 |
| Jan 27 2014 |
18702 |
508.83 |
| Jan 20 2014 |
18658 |
508.83 |
| Jan 13 2014 |
18466 |
508.83 |
| Jan 06 2014 |
18408 |
508.83 |
| Dec 30 2013 |
18560 |
508.83 |
| Dec 23 2013 |
18339 |
508.83 |
| Dec 16 2013 |
18151 |
508.83 |
| Dec 09 2013 |
18163 |
508.83 |
| Dec 02 2013 |
18384 |
508.83 |
| Nov 25 2013 |
18687 |
508.83 |
| Nov 18 2013 |
18759 |
508.83 |
| Nov 11 2013 |
18737 |
508.83 |
| Nov 04 2013 |
18601 |
508.83 |
| Oct 28 2013 |
12816 |
453.21 |
| Oct 21 2013 |
7611 |
397.6 |
| Oct 14 2013 |
7664 |
398.88 |
| Oct 07 2013 |
7273 |
393.57 |
| Sep 30 2013 |
9498 |
421.25 |
| Sep 23 2013 |
9492 |
421.25 |
| Sep 16 2013 |
9510 |
421.25 |
| Sep 09 2013 |
9536 |
421.25 |
| Sep 02 2013 |
9602 |
421.25 |
| Aug 26 2013 |
9568 |
421.25 |
| Aug 19 2013 |
9583 |
421.25 |
| Aug 12 2013 |
9583 |
421.25 |
| Aug 05 2013 |
9585 |
421.25 |
| Jul 29 2013 |
9586 |
421.25 |
| Jul 22 2013 |
9618 |
421.25 |
| Jul 15 2013 |
9618 |
421.25 |
| Jul 08 2013 |
9618 |
421.25 |
| Jul 01 2013 |
9618 |
421.25 |
| Jun 24 2013 |
9618 |
421.25 |
| Jun 17 2013 |
9618 |
421.25 |
| Jun 10 2013 |
9618 |
421.25 |
| Jun 03 2013 |
9618 |
421.25 |
| May 27 2013 |
9618 |
421.25 |
| May 20 2013 |
9618 |
421.25 |
| May 13 2013 |
9618 |
421.25 |
| May 06 2013 |
9618 |
421.25 |
| Apr 29 2013 |
9618 |
421.25 |
| Apr 22 2013 |
9598 |
421.25 |
| Apr 15 2013 |
9607 |
421.25 |
| Apr 08 2013 |
9607 |
421.25 |
| Apr 01 2013 |
9607 |
421.25 |
| Mar 25 2013 |
9603 |
421.25 |
| Mar 18 2013 |
9603 |
421.25 |
| Mar 11 2013 |
9603 |
421.25 |
| Mar 04 2013 |
9603 |
421.25 |
| Feb 25 2013 |
9603 |
421.25 |
| Feb 18 2013 |
9610 |
421.25 |
| Feb 11 2013 |
9620 |
421.25 |
| Feb 04 2013 |
9588 |
421.25 |
| Jan 28 2013 |
9635 |
421.25 |
| Jan 21 2013 |
9641 |
421.25 |
| Jan 14 2013 |
9718 |
421.25 |
| Jan 07 2013 |
9671 |
421.25 |
| Dec 31 2012 |
9679 |
421.25 |
| Dec 24 2012 |
9677 |
421.25 |
| Dec 17 2012 |
9695 |
421.25 |
| Dec 10 2012 |
9586 |
421.25 |
| Dec 03 2012 |
9725 |
421.25 |
| Nov 26 2012 |
9646 |
421.25 |
| Nov 19 2012 |
9727 |
421.25 |
| Nov 12 2012 |
9783 |
421.25 |
| Nov 05 2012 |
10306 |
427.16 |
| Oct 29 2012 |
10386 |
427.16 |
| Oct 22 2012 |
13049 |
454.79 |
| Oct 15 2012 |
13813 |
464.61 |
| Oct 02 2012 |
8666 |
409.95 |
| Sep 26 2012 |
13414 |
464.6 |
| Sep 20 2012 |
13298 |
464.6 |
| Sep 13 2012 |
13159 |
464.6 |
| Jan 19 2012 |
10940 |
447.76 |
| Dec 29 2011 |
10852 |
447.75 |
| Dec 13 2011 |
10719 |
447.74 |
| Dec 09 2011 |
10760 |
447.74 |
| Dec 01 2011 |
8847 |
424.86 |
| Nov 25 2011 |
8965 |
425.11 |
| Nov 17 2011 |
8928 |
425.44 |
| Nov 10 2011 |
9073 |
425.71 |
| Nov 04 2011 |
8390 |
417.71 |
| Oct 28 2011 |
9048 |
426.19 |
| Oct 21 2011 |
9575 |
431.93 |
| Oct 14 2011 |
12965 |
471.75 |
| Oct 07 2011 |
12118 |
465.37 |
| Sep 30 2011 |
11296 |
457.54 |
| Sep 27 2011 |
11012 |
457.53 |
| Sep 23 2011 |
9224 |
436.59 |
| Sep 16 2011 |
9563 |
443.77 |
| Sep 09 2011 |
9343 |
443.73 |
| Jan 13 2011 |
9794 |
451.12 |
| Dec 28 2010 |
9993 |
451.12 |
| Dec 14 2010 |
9915 |
451.11 |
| Dec 03 2010 |
9274 |
442.54 |
| Nov 26 2010 |
9277 |
442.55 |
| Nov 19 2010 |
9204 |
442.56 |
| Nov 12 2010 |
9734 |
451.43 |
| Nov 04 2010 |
9747 |
452.06 |
| Oct 28 2010 |
9373 |
452.06 |
| Oct 22 2010 |
10507 |
468.23 |
| Oct 14 2010 |
9807 |
461.09 |
| Oct 05 2010 |
9981 |
473.22 |
| Sep 29 2010 |
10211 |
473.22 |
| Sep 24 2010 |
10325 |
480.54 |
| Sep 17 2010 |
9070 |
467.04 |
| Sep 10 2010 |
8174 |
455.42 |
| Aug 15 2010 |
8054 |
474.65 |
| Jan 29 2010 |
8182 |
455.42 |
| Jan 15 2010 |
8134 |
455.42 |
| Jan 08 2010 |
8005 |
455.42 |
| Dec 18 2009 |
7666 |
455.42 |
| Dec 09 2009 |
7555 |
455.42 |
| Dec 04 2009 |
7406 |
455.42 |
| Nov 27 2009 |
7371 |
455.42 |
| Nov 20 2009 |
8151 |
474.65 |
| Nov 13 2009 |
7677 |
474.65 |
| Nov 06 2009 |
7565 |
474.65 |
| Oct 30 2009 |
5750 |
420.22 |
| Oct 23 2009 |
5489 |
420.22 |
| Oct 16 2009 |
5438 |
420.22 |
| Oct 09 2009 |
6318 |
440.1 |
| Oct 02 2009 |
5580 |
429.2 |
| Sep 25 2009 |
5342 |
429.2 |
| Sep 18 2009 |
5218 |
429.2 |
| Sep 11 2009 |
5157 |
429.2 |
| Jan 30 2009 |
5046 |
429.2 |
| Jan 09 2009 |
4691 |
429.2 |
| Dec 18 2008 |
4489 |
429.2 |
| Dec 12 2008 |
4518 |
429.2 |
| Dec 05 2008 |
4519 |
429.2 |
| Nov 28 2008 |
4383 |
427.73 |
| Nov 21 2008 |
4385 |
427.73 |
| Nov 14 2008 |
4336 |
430.47 |
| Nov 07 2008 |
4322 |
434.19 |
| Oct 31 2008 |
4247 |
441.62 |
| Oct 24 2008 |
3838 |
430.58 |
| Oct 17 2008 |
3538 |
430.58 |
| Oct 10 2008 |
3412 |
430.58 |
| Oct 03 2008 |
3528 |
445.58 |
| Sep 26 2008 |
3302 |
445.58 |
| Sep 19 2008 |
3301 |
445.58 |
| Feb 01 2008 |
3187 |
445.58 |
| Dec 12 2007 |
3124 |
445.58 |
| Dec 07 2007 |
3107 |
445.58 |
| Nov 30 2007 |
3018 |
445.58 |
| Nov 23 2007 |
3014 |
445.58 |
| Nov 16 2007 |
3171 |
445.58 |
| Nov 09 2007 |
3315 |
452.76 |
| Nov 02 2007 |
2800 |
434.2 |
