| Oct 13 2015 |
17421 |
494.39 |
| Oct 06 2015 |
17399 |
494.39 |
| Sep 29 2015 |
17499 |
494.39 |
| Sep 22 2015 |
27202 |
475.28 |
| Sep 15 2015 |
28981 |
475.28 |
| Sep 14 2015 |
14893 |
475.28 |
| Sep 07 2015 |
14879 |
475.28 |
| Aug 31 2015 |
14904 |
475.28 |
| Aug 24 2015 |
14827 |
475.28 |
| Aug 17 2015 |
14847 |
475.28 |
| Aug 10 2015 |
14860 |
475.28 |
| Aug 03 2015 |
14860 |
475.28 |
| Jul 27 2015 |
14860 |
475.28 |
| Jul 20 2015 |
14859 |
475.28 |
| Jul 13 2015 |
14859 |
475.28 |
| Jul 06 2015 |
14859 |
475.28 |
| Jun 29 2015 |
14859 |
475.28 |
| Jun 22 2015 |
14859 |
475.28 |
| Jun 15 2015 |
14859 |
475.28 |
| Jun 08 2015 |
14965 |
475.28 |
| Jun 01 2015 |
14965 |
475.28 |
| May 25 2015 |
14965 |
475.28 |
| May 18 2015 |
14965 |
475.28 |
| May 11 2015 |
14965 |
475.28 |
| May 04 2015 |
14965 |
475.28 |
| Apr 27 2015 |
14950 |
475.28 |
| Apr 20 2015 |
14936 |
475.28 |
| Apr 13 2015 |
14936 |
475.28 |
| Apr 06 2015 |
14960 |
475.28 |
| Mar 30 2015 |
14960 |
475.28 |
| Mar 23 2015 |
14980 |
475.28 |
| Mar 16 2015 |
14970 |
475.28 |
| Mar 09 2015 |
14969 |
475.28 |
| Mar 02 2015 |
14957 |
475.28 |
| Feb 23 2015 |
14850 |
475.28 |
| Feb 16 2015 |
14835 |
475.28 |
| Feb 09 2015 |
14847 |
475.28 |
| Feb 02 2015 |
14851 |
475.28 |
| Jan 26 2015 |
14834 |
475.28 |
| Jan 19 2015 |
14814 |
475.28 |
| Jan 12 2015 |
14691 |
475.28 |
| Jan 05 2015 |
14989 |
475.28 |
| Dec 29 2014 |
14985 |
475.28 |
| Dec 22 2014 |
15033 |
475.28 |
| Dec 15 2014 |
14773 |
475.28 |
| Dec 08 2014 |
14913 |
475.28 |
| Dec 01 2014 |
14977 |
475.28 |
| Nov 24 2014 |
15004 |
475.28 |
| Nov 17 2014 |
15119 |
475.28 |
| Nov 10 2014 |
12655 |
450.77 |
| Nov 03 2014 |
10313 |
428.15 |
| Oct 27 2014 |
10334 |
428.15 |
| Oct 20 2014 |
9188 |
413.45 |
| Oct 13 2014 |
8837 |
410.26 |
| Oct 06 2014 |
8751 |
410.26 |
| Sep 29 2014 |
8851 |
410.26 |
| Sep 22 2014 |
8890 |
410.26 |
| Sep 15 2014 |
8877 |
410.26 |
| Sep 08 2014 |
8875 |
410.26 |
| Sep 01 2014 |
8914 |
410.26 |
| Aug 25 2014 |
8922 |
410.26 |
| Aug 18 2014 |
8924 |
410.26 |
| Aug 11 2014 |
8924 |
410.26 |
| Aug 04 2014 |
8924 |
410.26 |
| Jul 28 2014 |
8924 |
410.26 |
| Jul 21 2014 |
8938 |
410.26 |
| Jul 14 2014 |
8938 |
410.26 |
| Jul 07 2014 |
8938 |
410.26 |
| Jun 30 2014 |
8938 |
410.26 |
| Jun 23 2014 |
8938 |
410.26 |
| Jun 16 2014 |
8938 |
410.26 |
| Jun 09 2014 |
8938 |
410.26 |
| Jun 02 2014 |
8938 |
410.26 |
| May 26 2014 |
8938 |
410.26 |
| May 19 2014 |
8938 |
410.26 |
| May 12 2014 |
8940 |
410.26 |
| May 05 2014 |
8940 |
410.26 |
| Apr 28 2014 |
8941 |
410.26 |
| Apr 21 2014 |
8941 |
410.26 |
| Apr 14 2014 |
8951 |
410.26 |
| Apr 07 2014 |
8951 |
410.26 |
| Mar 31 2014 |
8952 |
410.26 |
| Mar 24 2014 |
8952 |
410.26 |
| Mar 17 2014 |
8952 |
410.26 |
| Mar 10 2014 |
8952 |
410.26 |
| Mar 03 2014 |
8952 |
410.26 |
| Feb 24 2014 |
8948 |
410.26 |
| Feb 17 2014 |
8956 |
410.26 |
| Feb 10 2014 |
8954 |
410.26 |
| Feb 03 2014 |
8943 |
410.26 |
| Jan 27 2014 |
9007 |
410.26 |
| Jan 20 2014 |
8965 |
410.26 |
| Jan 13 2014 |
8806 |
410.26 |
| Jan 06 2014 |
8765 |
410.26 |
| Dec 30 2013 |
8851 |
410.26 |
| Dec 23 2013 |
8665 |
410.26 |
| Dec 16 2013 |
8563 |
410.26 |
| Dec 09 2013 |
8603 |
410.26 |
| Dec 02 2013 |
8729 |
410.26 |
| Nov 25 2013 |
8873 |
410.26 |
| Nov 18 2013 |
10028 |
421.88 |
| Nov 11 2013 |
9947 |
421.88 |
| Nov 04 2013 |
12802 |
452.12 |
| Oct 28 2013 |
13784 |
462.52 |
| Oct 21 2013 |
16043 |
487.53 |
