Dec 22 2022 |
9775 |
562.47 |
Dec 15 2022 |
9688 |
562.47 |
Dec 08 2022 |
9712 |
562.47 |
Dec 01 2022 |
9611 |
562.47 |
Nov 24 2022 |
9607 |
562.47 |
Nov 17 2022 |
9483 |
562.47 |
Nov 10 2022 |
9456 |
562.47 |
Nov 03 2022 |
9265 |
562.47 |
Oct 27 2022 |
8930 |
562.47 |
Oct 20 2022 |
8934 |
562.47 |
Oct 13 2022 |
8862 |
562.47 |
Oct 06 2022 |
8451 |
562.47 |
Sep 29 2022 |
8187 |
562.47 |
Sep 22 2022 |
8096 |
562.47 |
Sep 15 2022 |
7957 |
562.47 |
Sep 08 2022 |
7769 |
562.47 |
Sep 01 2022 |
7752 |
562.47 |
Aug 25 2022 |
7712 |
562.47 |
Aug 18 2022 |
7708 |
562.47 |
Aug 11 2022 |
7709 |
562.47 |
Aug 04 2022 |
7683 |
562.47 |
Jul 28 2022 |
7683 |
562.47 |
Jul 21 2022 |
7683 |
562.47 |
Jul 14 2022 |
7683 |
562.47 |
Jul 07 2022 |
7683 |
562.47 |
Jun 30 2022 |
7683 |
562.47 |
Jun 23 2022 |
7692 |
562.47 |
Jun 16 2022 |
7692 |
562.47 |
Jun 09 2022 |
7696 |
562.47 |
Jun 02 2022 |
7696 |
562.47 |
May 26 2022 |
7691 |
562.47 |
May 19 2022 |
7691 |
562.47 |
May 12 2022 |
7691 |
562.47 |
May 05 2022 |
7691 |
562.47 |
Apr 28 2022 |
7692 |
562.47 |
Apr 21 2022 |
7692 |
562.47 |
Apr 14 2022 |
7692 |
562.47 |
Apr 07 2022 |
7692 |
562.47 |
Mar 31 2022 |
7692 |
562.47 |
Mar 24 2022 |
7693 |
562.47 |
Mar 17 2022 |
7671 |
562.47 |
Mar 10 2022 |
7671 |
562.47 |
Mar 03 2022 |
7671 |
562.47 |
Feb 24 2022 |
7661 |
562.47 |
Feb 17 2022 |
7678 |
562.47 |
Feb 10 2022 |
7683 |
562.47 |
Feb 03 2022 |
7684 |
562.47 |
Jan 27 2022 |
7688 |
562.47 |
Jan 20 2022 |
7564 |
562.47 |
Jan 13 2022 |
7573 |
562.47 |
Jan 06 2022 |
8043 |
562.47 |
Dec 30 2021 |
8044 |
562.47 |
Dec 23 2021 |
8056 |
562.47 |
Dec 16 2021 |
8250 |
562.47 |
Dec 09 2021 |
8539 |
562.47 |
Dec 02 2021 |
8807 |
562.47 |
Nov 25 2021 |
8964 |
562.47 |
Nov 18 2021 |
9428 |
562.47 |
Nov 11 2021 |
9768 |
562.47 |
Nov 17 2014 |
14216 |
466.65 |
Nov 10 2014 |
14281 |
466.65 |
Nov 03 2014 |
17591 |
498.68 |
Oct 27 2014 |
17578 |
498.68 |
Oct 20 2014 |
15241 |
474.73 |
Oct 13 2014 |
14978 |
473.28 |
Oct 06 2014 |
15491 |
480.52 |
Sep 29 2014 |
15698 |
480.52 |
Sep 22 2014 |
15795 |
480.52 |
Sep 15 2014 |
15684 |
480.52 |
Sep 08 2014 |
15662 |
480.52 |
Sep 01 2014 |
15706 |
480.52 |
Aug 25 2014 |
15721 |
480.52 |
Aug 18 2014 |
15726 |
480.52 |
Aug 11 2014 |
15726 |
480.52 |
Aug 04 2014 |
15726 |
480.52 |
Jul 28 2014 |
15726 |
480.52 |
Jul 21 2014 |
15745 |
480.52 |
Jul 14 2014 |
15745 |
480.52 |
Jul 07 2014 |
15745 |
480.52 |
Jun 30 2014 |
15745 |
480.52 |
Jun 23 2014 |
15745 |
480.52 |
Jun 16 2014 |
15745 |
480.52 |
Jun 09 2014 |
15745 |
480.52 |
Jun 02 2014 |
15745 |
480.52 |
May 26 2014 |
15745 |
480.52 |
May 19 2014 |
15745 |
480.52 |
May 12 2014 |
15746 |
480.52 |
May 05 2014 |
15746 |
480.52 |
Apr 28 2014 |
15747 |
480.52 |
Apr 21 2014 |
15747 |
480.52 |
Apr 14 2014 |
15767 |
480.52 |
Apr 07 2014 |
15767 |
480.52 |
Mar 31 2014 |
15768 |
480.52 |
Mar 24 2014 |
15768 |
480.52 |
Mar 17 2014 |
15768 |
480.52 |
Mar 10 2014 |
15768 |
480.52 |
Mar 03 2014 |
15768 |
480.52 |
Feb 24 2014 |
15763 |
480.52 |
Feb 17 2014 |
15777 |
480.52 |
Feb 10 2014 |
15776 |
480.52 |
Feb 03 2014 |
15764 |
480.52 |
Jan 27 2014 |
15830 |
480.52 |
Jan 20 2014 |
15790 |
480.52 |
Jan 13 2014 |
15600 |
480.52 |
Jan 06 2014 |
15571 |
480.52 |
Dec 30 2013 |
15707 |
480.52 |
Dec 23 2013 |
15490 |
480.52 |
Dec 16 2013 |
15320 |
480.52 |
Dec 09 2013 |
15333 |
480.52 |
Dec 02 2013 |
15543 |
480.52 |
Nov 25 2013 |
16154 |
483.99 |
Nov 18 2013 |
16268 |
483.99 |
Nov 11 2013 |
16259 |
483.99 |
Nov 04 2013 |
14499 |
468.41 |
Oct 28 2013 |
16540 |
489.2 |
Oct 21 2013 |
18147 |
509.46 |