| Oct 28 2021 |
6012 |
457.01 |
| Oct 21 2021 |
6234 |
457.01 |
| Oct 14 2021 |
6335 |
457.01 |
| Oct 07 2021 |
5875 |
457.01 |
| Sep 30 2021 |
5809 |
457.01 |
| Sep 23 2021 |
5596 |
457.01 |
| Sep 16 2021 |
5509 |
457.01 |
| Sep 09 2021 |
5562 |
460.41 |
| Sep 02 2021 |
5569 |
460.41 |
| Aug 26 2021 |
5509 |
460.41 |
| Aug 19 2021 |
5515 |
460.41 |
| Aug 12 2021 |
5506 |
460.41 |
| Aug 05 2021 |
5584 |
460.41 |
| Jul 29 2021 |
5622 |
460.41 |
| Jun 03 2021 |
5709 |
460.41 |
| Oct 30 2020 |
9933 |
457.01 |
| Oct 23 2020 |
10640 |
457.01 |
| Oct 16 2020 |
11200 |
457.01 |
| Oct 09 2020 |
11756 |
457.01 |
| Oct 02 2020 |
12159 |
457.01 |
| Sep 25 2020 |
12427 |
457.01 |
| Sep 18 2020 |
12790 |
457.01 |
| Sep 11 2020 |
13287 |
460.41 |
| Sep 04 2020 |
13525 |
460.41 |
| Aug 28 2020 |
13621 |
460.41 |
| Aug 21 2020 |
13664 |
460.41 |
| Aug 14 2020 |
13679 |
460.41 |
| Aug 07 2020 |
13797 |
460.41 |
| Jul 31 2020 |
13853 |
460.41 |
| Jul 24 2020 |
13853 |
460.41 |
| Jul 17 2020 |
13873 |
460.41 |
| Jul 10 2020 |
13904 |
460.41 |
| Jul 03 2020 |
13965 |
460.41 |
| Jun 26 2020 |
13965 |
460.41 |
| Jun 19 2020 |
13965 |
460.41 |
| Jun 12 2020 |
13975 |
460.41 |
| Jun 05 2020 |
13997 |
460.41 |
| May 29 2020 |
14014 |
460.41 |
| May 22 2020 |
14061 |
460.41 |
| May 15 2020 |
14061 |
460.41 |
| May 08 2020 |
14067 |
460.41 |
| May 01 2020 |
14073 |
460.41 |
| Apr 24 2020 |
14123 |
460.41 |
| Apr 17 2020 |
14123 |
460.41 |
| Apr 10 2020 |
14123 |
460.41 |
| Apr 03 2020 |
14123 |
460.41 |
| Mar 27 2020 |
14123 |
460.41 |
| Mar 20 2020 |
14134 |
460.41 |
| Mar 13 2020 |
14134 |
460.41 |
| Mar 06 2020 |
14134 |
460.41 |
| Feb 28 2020 |
14104 |
460.41 |
| Feb 21 2020 |
14155 |
460.41 |
| Feb 14 2020 |
14165 |
460.41 |
| Feb 07 2020 |
14190 |
460.41 |
| Jan 31 2020 |
14211 |
460.41 |
| Jan 24 2020 |
13844 |
460.41 |
| Jan 17 2020 |
13885 |
460.41 |
| Jan 10 2020 |
14517 |
460.41 |
| Jan 03 2020 |
14411 |
460.41 |
| Dec 27 2019 |
14428 |
460.41 |
| Dec 20 2019 |
14451 |
460.41 |
| Dec 13 2019 |
14507 |
460.41 |
| Dec 06 2019 |
14376 |
460.41 |
| Nov 29 2019 |
14707 |
460.41 |
| Nov 22 2019 |
14789 |
460.41 |
| Nov 15 2019 |
14921 |
460.41 |
| Nov 08 2019 |
15070 |
460.41 |
| Nov 01 2019 |
15506 |
463.81 |
| Oct 25 2019 |
15490 |
463.81 |
| Oct 18 2019 |
15165 |
463.81 |
| Oct 11 2019 |
15358 |
463.81 |
| Oct 04 2019 |
15444 |
463.81 |
| Sep 27 2019 |
15430 |
463.81 |
| Sep 20 2019 |
15212 |
463.81 |
| Sep 15 2017 |
12171 |
429.71 |
| Sep 08 2017 |
16406 |
470.96 |
| Sep 01 2017 |
16407 |
470.96 |
| Aug 25 2017 |
16422 |
470.96 |
| Aug 18 2017 |
16458 |
470.96 |
| Aug 11 2017 |
16377 |
470.96 |
| Aug 04 2017 |
16404 |
470.96 |
| Jul 28 2017 |
16402 |
470.96 |
| Jul 21 2017 |
16425 |
470.96 |
| Jul 14 2017 |
16431 |
470.96 |
| Jul 07 2017 |
16425 |
470.96 |
| Jun 30 2017 |
16434 |
470.96 |
| Jun 23 2017 |
16434 |
470.96 |
| Jun 16 2017 |
16430 |
470.96 |
| Jun 09 2017 |
16404 |
470.96 |
| Jun 02 2017 |
16407 |
470.96 |
| May 26 2017 |
16239 |
470.96 |
| May 19 2017 |
16262 |
470.96 |
| May 12 2017 |
16208 |
470.96 |
| May 05 2017 |
16161 |
470.96 |
| Apr 28 2017 |
16133 |
470.96 |
| Apr 21 2017 |
16105 |
470.96 |
| Apr 14 2017 |
16126 |
470.96 |
| Apr 07 2017 |
16127 |
470.96 |
| Mar 31 2017 |
16127 |
470.96 |
| Mar 24 2017 |
16128 |
470.96 |
| Mar 17 2017 |
16120 |
470.96 |
| Mar 10 2017 |
16138 |
470.96 |
| Mar 03 2017 |
16138 |
470.96 |
| Feb 24 2017 |
16143 |
470.96 |
| Feb 17 2017 |
16156 |
470.96 |
| Feb 10 2017 |
16173 |
470.96 |
| Feb 03 2017 |
16165 |
470.96 |
| Jan 27 2017 |
16171 |
470.96 |
| Jan 20 2017 |
16197 |
470.96 |
| Jan 13 2017 |
16219 |
470.96 |
| Jan 06 2017 |
16449 |
470.96 |
| Dec 30 2016 |
16532 |
470.96 |
| Dec 23 2016 |
16530 |
470.96 |
| Dec 16 2016 |
16572 |
470.96 |
| Dec 09 2016 |
16637 |
470.96 |
| Dec 02 2016 |
17018 |
470.96 |
| Nov 25 2016 |
16933 |
470.96 |
| Nov 18 2016 |
17187 |
470.96 |
| Nov 11 2016 |
17418 |
470.96 |
| Nov 04 2016 |
17394 |
470.96 |
| Oct 28 2016 |
19448 |
489.66 |
| Oct 21 2016 |
19560 |
489.66 |
| Oct 14 2016 |
19488 |
489.66 |
| Oct 07 2016 |
19348 |
489.66 |
| Sep 30 2016 |
23857 |
531.05 |
| Sep 23 2016 |
23403 |
531.05 |
| Sep 16 2016 |
25464 |
556.39 |
| Sep 09 2016 |
26462 |
571.11 |
| Sep 02 2016 |
26382 |
571.11 |
| Aug 26 2016 |
26426 |
571.11 |
| Aug 19 2016 |
25934 |
571.11 |
| Aug 12 2016 |
25921 |
571.11 |
| Aug 05 2016 |
25942 |
571.11 |
| Jul 29 2016 |
25944 |
571.11 |
| Jul 22 2016 |
25914 |
571.11 |
| Jun 28 2016 |
25916 |
571.11 |
| Jun 21 2016 |
25989 |
571.11 |
| Jun 14 2016 |
25989 |
571.11 |
| Jun 07 2016 |
25991 |
571.11 |
| May 31 2016 |
25998 |
571.11 |
| May 24 2016 |
25998 |
571.11 |
| May 17 2016 |
25972 |
571.11 |
| May 10 2016 |
25973 |
571.11 |
| May 03 2016 |
25979 |
571.11 |
| Apr 26 2016 |
25974 |
571.11 |
| Apr 19 2016 |
25938 |
571.11 |
| Apr 12 2016 |
25996 |
571.11 |
| Apr 05 2016 |
25996 |
571.11 |
| Mar 29 2016 |
25996 |
571.11 |
| Mar 22 2016 |
25976 |
571.11 |
| Mar 15 2016 |
25977 |
571.11 |
| Mar 08 2016 |
26000 |
571.11 |
| Mar 01 2016 |
25996 |
571.11 |
| Feb 23 2016 |
25993 |
571.11 |
| Feb 16 2016 |
25913 |
571.11 |
| Feb 09 2016 |
25913 |
571.11 |
| Feb 02 2016 |
25856 |
571.11 |
| Jan 26 2016 |
25903 |
571.11 |
| Jan 19 2016 |
25914 |
571.11 |
| Jan 12 2016 |
25470 |
571.11 |
| Jan 05 2016 |
25930 |
571.11 |
| Dec 29 2015 |
24180 |
551.93 |
| Dec 22 2015 |
23986 |
551.93 |
| Dec 15 2015 |
23880 |
551.93 |
| Dec 08 2015 |
24232 |
551.93 |
| Dec 01 2015 |
15269 |
464.44 |
| Nov 24 2015 |
15162 |
464.44 |
| Nov 17 2015 |
11407 |
431.65 |
| Nov 10 2015 |
11345 |
431.65 |
| Nov 03 2015 |
11358 |
431.65 |
| Oct 27 2015 |
11368 |
431.65 |
| Oct 20 2015 |
10306 |
422.29 |
| Oct 13 2015 |
9898 |
422.29 |
| Oct 06 2015 |
9923 |
422.29 |
| Sep 29 2015 |
9150 |
412.82 |
| Sep 22 2015 |
27798 |
412.82 |
| Sep 15 2015 |
2524 |
412.82 |
| Sep 14 2015 |
8909 |
412.82 |
| Sep 07 2015 |
8940 |
412.82 |
| Aug 31 2015 |
8909 |
412.82 |
| Aug 24 2015 |
8867 |
412.82 |
| Aug 17 2015 |
8876 |
412.82 |
| Aug 10 2015 |
8882 |
412.82 |
| Aug 03 2015 |
8882 |
412.82 |
| Jul 27 2015 |
8882 |
412.82 |
| Jul 20 2015 |
8883 |
412.82 |
| Jul 13 2015 |
8883 |
412.82 |
| Jul 06 2015 |
8883 |
412.82 |
| Jun 29 2015 |
8883 |
412.82 |
| Jun 22 2015 |
8883 |
412.82 |
| Jun 15 2015 |
8883 |
412.82 |
| Jun 08 2015 |
8955 |
412.82 |
| Jun 01 2015 |
8955 |
412.82 |
| May 25 2015 |
8955 |
412.82 |
| May 18 2015 |
8955 |
412.82 |
| May 11 2015 |
8955 |
412.82 |
| May 04 2015 |
8955 |
412.82 |
| Apr 27 2015 |
8949 |
412.82 |
| Apr 20 2015 |
8940 |
412.82 |
| Apr 13 2015 |
8939 |
412.82 |
| Apr 06 2015 |
8955 |
412.82 |
| Mar 30 2015 |
8955 |
412.82 |
| Mar 23 2015 |
8966 |
412.82 |
| Mar 16 2015 |
8959 |
412.82 |
| Mar 09 2015 |
8959 |
412.82 |
| Mar 02 2015 |
8947 |
412.82 |
| Feb 23 2015 |
8874 |
412.82 |
| Feb 16 2015 |
8868 |
412.82 |
| Feb 09 2015 |
8878 |
412.82 |
| Feb 02 2015 |
8883 |
412.82 |
| Jan 26 2015 |
8877 |
412.82 |
| Jan 19 2015 |
8860 |
412.82 |
| Jan 12 2015 |
8760 |
412.82 |
| Jan 05 2015 |
8852 |
411.1 |
| Dec 29 2014 |
8836 |
411.1 |
| Dec 22 2014 |
8861 |
411.1 |
| Dec 15 2014 |
8698 |
411.1 |
| Dec 08 2014 |
8741 |
411.1 |
| Dec 01 2014 |
9126 |
415.29 |
| Nov 24 2014 |
9148 |
415.29 |
| Nov 17 2014 |
9006 |
413.17 |
| Nov 10 2014 |
9069 |
413.17 |
| Nov 03 2014 |
8979 |
413.17 |
| Oct 27 2014 |
10038 |
424.92 |
| Oct 20 2014 |
11268 |
435.81 |
| Oct 13 2014 |
11155 |
435.81 |
| Oct 06 2014 |
10647 |
431.44 |
| Sep 29 2014 |
11250 |
436.36 |
| Sep 22 2014 |
11295 |
436.36 |
| Sep 15 2014 |
11236 |
436.36 |
| Sep 08 2014 |
11216 |
436.36 |
| Sep 01 2014 |
11276 |
436.36 |
| Aug 25 2014 |
11289 |
436.36 |
| Aug 18 2014 |
11290 |
436.36 |
| Aug 11 2014 |
11290 |
436.36 |
| Aug 04 2014 |
11290 |
436.36 |
| Jul 28 2014 |
11290 |
436.36 |
| Jul 21 2014 |
11309 |
436.36 |
| Jul 14 2014 |
11309 |
436.36 |
| Jul 07 2014 |
11309 |
436.36 |
| Jun 30 2014 |
11309 |
436.36 |
| Jun 23 2014 |
11309 |
436.36 |
| Jun 16 2014 |
11309 |
436.36 |
| Jun 09 2014 |
11309 |
436.36 |
| Jun 02 2014 |
11309 |
436.36 |
| May 26 2014 |
11309 |
436.36 |
| May 19 2014 |
11309 |
436.36 |
| May 12 2014 |
11311 |
436.36 |
| May 05 2014 |
11311 |
436.36 |
| Apr 28 2014 |
11312 |
436.36 |
| Apr 21 2014 |
11312 |
436.36 |
| Apr 14 2014 |
11329 |
436.36 |
| Apr 07 2014 |
11329 |
436.36 |
| Mar 31 2014 |
11330 |
436.36 |
| Mar 24 2014 |
11330 |
436.36 |
| Mar 17 2014 |
11330 |
436.36 |
| Mar 10 2014 |
11330 |
436.36 |
| Mar 03 2014 |
11330 |
436.36 |
| Feb 24 2014 |
11325 |
436.36 |
| Feb 17 2014 |
11337 |
436.36 |
| Feb 10 2014 |
11335 |
436.36 |
| Feb 03 2014 |
11320 |
436.36 |
| Jan 27 2014 |
11384 |
436.36 |
| Jan 20 2014 |
11334 |
436.36 |
| Jan 13 2014 |
11167 |
436.36 |
| Jan 06 2014 |
11111 |
436.36 |
| Dec 30 2013 |
11210 |
436.36 |
| Dec 23 2013 |
11006 |
436.36 |
| Dec 16 2013 |
10876 |
436.36 |
| Dec 09 2013 |
11136 |
438.83 |
| Dec 02 2013 |
10726 |
432.52 |
| Nov 25 2013 |
10902 |
432.52 |
| Nov 18 2013 |
11124 |
433.59 |
| Nov 11 2013 |
8722 |
408.77 |
| Nov 04 2013 |
8666 |
408.77 |
| Oct 28 2013 |
6940 |
386.19 |
| Oct 21 2013 |
6745 |
385.25 |
| Oct 14 2013 |
6688 |
385.25 |
| Oct 07 2013 |
6706 |
385.25 |
| Sep 30 2013 |
5506 |
366.95 |
| Sep 23 2013 |
4834 |
355.83 |
| Sep 16 2013 |
4858 |
355.83 |
| Sep 09 2013 |
4866 |
355.83 |
| Sep 02 2013 |
4905 |
355.83 |
| Aug 26 2013 |
4882 |
355.83 |
| Aug 19 2013 |
4892 |
355.83 |
| Aug 12 2013 |
4893 |
355.83 |
| Aug 05 2013 |
4894 |
355.83 |
| Jul 29 2013 |
4894 |
355.83 |
| Jul 22 2013 |
4908 |
355.83 |
| Jul 15 2013 |
4908 |
355.83 |
| Jul 08 2013 |
4907 |
355.83 |
| Jul 01 2013 |
4907 |
355.83 |
| Jun 24 2013 |
4907 |
355.83 |
| Jun 17 2013 |
4907 |
355.83 |
| Jun 10 2013 |
4907 |
355.83 |
| Jun 03 2013 |
4907 |
355.83 |
| May 27 2013 |
4907 |
355.83 |
| May 20 2013 |
4907 |
355.83 |
| May 13 2013 |
4907 |
355.83 |
| May 06 2013 |
4907 |
355.83 |
| Apr 29 2013 |
4907 |
355.83 |
| Apr 22 2013 |
4900 |
355.83 |
| Apr 15 2013 |
4907 |
355.83 |
| Apr 08 2013 |
4907 |
355.83 |
| Apr 01 2013 |
4907 |
355.83 |
| Mar 25 2013 |
4908 |
355.83 |
| Mar 18 2013 |
4908 |
355.83 |
| Mar 11 2013 |
4908 |
355.83 |
| Mar 04 2013 |
4908 |
355.83 |
| Feb 25 2013 |
4908 |
355.83 |
| Feb 18 2013 |
4915 |
355.83 |
| Feb 11 2013 |
4923 |
355.83 |
| Feb 04 2013 |
4901 |
355.83 |
| Jan 28 2013 |
4932 |
355.83 |
| Jan 21 2013 |
4942 |
355.83 |
| Jan 14 2013 |
4993 |
355.83 |
| Jan 07 2013 |
4956 |
355.83 |
| Dec 31 2012 |
4976 |
355.83 |
| Dec 24 2012 |
4969 |
355.83 |
| Dec 17 2012 |
4980 |
355.83 |
| Dec 10 2012 |
5093 |
357.96 |
| Dec 03 2012 |
5017 |
355.74 |
| Nov 26 2012 |
5383 |
363.31 |
| Nov 19 2012 |
5446 |
363.31 |
| Nov 12 2012 |
5690 |
367.57 |
| Nov 05 2012 |
5801 |
369.08 |
| Oct 29 2012 |
5870 |
369.08 |
| Oct 22 2012 |
5906 |
369.08 |
| Oct 15 2012 |
6228 |
375.23 |
| Oct 02 2012 |
6202 |
375.23 |
| Sep 26 2012 |
7065 |
387.14 |
| Sep 20 2012 |
7307 |
391.27 |
| Sep 13 2012 |
7934 |
401.12 |
| Jan 19 2012 |
8997 |
424.51 |
| Dec 29 2011 |
8922 |
424.53 |
| Dec 13 2011 |
9153 |
428.96 |
| Dec 09 2011 |
9211 |
429.31 |
| Dec 01 2011 |
9210 |
429.33 |
| Nov 25 2011 |
9771 |
434.72 |
| Nov 17 2011 |
10279 |
441.84 |
| Nov 10 2011 |
10105 |
437.84 |
| Nov 04 2011 |
10082 |
437.83 |
| Oct 28 2011 |
10156 |
439.94 |
| Oct 21 2011 |
10151 |
438.56 |
| Oct 14 2011 |
10066 |
439.11 |
| Oct 07 2011 |
9827 |
439.09 |
| Sep 30 2011 |
9176 |
431.97 |
| Sep 27 2011 |
8977 |
431.98 |
| Sep 23 2011 |
8550 |
427.35 |
| Sep 16 2011 |
8299 |
426.84 |
| Sep 09 2011 |
5294 |
383.08 |
| Jan 13 2011 |
5083 |
379.9 |
| Dec 28 2010 |
5265 |
379.8 |
| Dec 14 2010 |
5249 |
379.71 |
| Dec 03 2010 |
4837 |
370.99 |
| Nov 26 2010 |
3951 |
353.57 |
| Nov 19 2010 |
3979 |
354.8 |
| Nov 12 2010 |
3958 |
355.97 |
| Nov 04 2010 |
3986 |
357.25 |
| Oct 28 2010 |
4753 |
377.07 |
| Oct 22 2010 |
11269 |
479.19 |
| Oct 14 2010 |
10193 |
466.39 |
| Oct 05 2010 |
9402 |
464.36 |
| Sep 29 2010 |
9593 |
464.36 |
| Sep 24 2010 |
9236 |
464.36 |
| Sep 17 2010 |
8894 |
464.36 |
| Sep 10 2010 |
8730 |
464.36 |
| Aug 15 2010 |
7547 |
464.36 |
| Jan 29 2010 |
8731 |
464.36 |
| Jan 15 2010 |
8683 |
464.36 |
| Jan 08 2010 |
8555 |
464.36 |
| Dec 18 2009 |
8200 |
464.36 |
| Dec 09 2009 |
8093 |
464.36 |
| Dec 04 2009 |
7008 |
448.33 |
| Nov 27 2009 |
6976 |
448.33 |
| Nov 20 2009 |
6688 |
448.33 |
| Nov 13 2009 |
6318 |
448.33 |
| Nov 06 2009 |
6219 |
448.33 |
| Oct 30 2009 |
5767 |
420.66 |
| Oct 23 2009 |
5500 |
420.66 |
| Nov 07 2008 |
2592 |
373.85 |
| Oct 31 2008 |
2363 |
373.85 |
| Oct 24 2008 |
2257 |
369.21 |
| Oct 17 2008 |
2072 |
369.21 |
| Oct 10 2008 |
2008 |
369.21 |
| Oct 03 2008 |
1831 |
369.21 |
| Sep 26 2008 |
1728 |
369.21 |
| Sep 19 2008 |
1744 |
369.21 |
| Feb 01 2008 |
1688 |
369.21 |
| Dec 12 2007 |
1663 |
369.21 |
| Dec 07 2007 |
1667 |
369.21 |
| Nov 30 2007 |
1614 |
369.21 |
| Nov 23 2007 |
1602 |
369.21 |
| Nov 16 2007 |
1703 |
369.21 |
| Nov 09 2007 |
1618 |
364.57 |
| Nov 02 2007 |
1598 |
364.57 |
| Oct 26 2007 |
1130 |
331.59 |
| Oct 19 2007 |
1139 |
331.59 |
| Oct 12 2007 |
1146 |
331.59 |
| Oct 05 2007 |
1071 |
331.59 |
| Sep 28 2007 |
1057 |
331.59 |
| Sep 21 2007 |
980 |
331.59 |
| Sep 14 2007 |
955 |
331.59 |
| Aug 24 2007 |
932 |
331.59 |
| Dec 14 2006 |
867 |
331.59 |
| Dec 08 2006 |
858 |
331.59 |
| Dec 01 2006 |
844 |
331.59 |
| Nov 24 2006 |
833 |
331.59 |
| Nov 17 2006 |
729 |
331.59 |
| Nov 10 2006 |
710 |
331.59 |
| Nov 03 2006 |
636 |
331.59 |
