| Sep 21 2018 |
19883 |
505.58 |
| Sep 14 2018 |
14171 |
452.79 |
| Sep 07 2018 |
14100 |
452.79 |
| Aug 31 2018 |
13972 |
452.79 |
| Aug 24 2018 |
13937 |
452.79 |
| Aug 17 2018 |
13921 |
452.79 |
| Aug 10 2018 |
13929 |
452.79 |
| Aug 03 2018 |
13951 |
452.79 |
| Jul 27 2018 |
13964 |
452.79 |
| Jul 20 2018 |
13980 |
452.79 |
| Jul 13 2018 |
13978 |
452.79 |
| Jul 06 2018 |
13953 |
452.79 |
| Jun 29 2018 |
14011 |
452.79 |
| Jun 22 2018 |
14011 |
452.79 |
| Jun 15 2018 |
14035 |
452.79 |
| Jun 08 2018 |
14054 |
452.79 |
| Jun 01 2018 |
14043 |
452.79 |
| May 25 2018 |
14055 |
452.79 |
| May 18 2018 |
14025 |
452.79 |
| May 11 2018 |
14050 |
452.79 |
| May 04 2018 |
14112 |
452.79 |
| Apr 27 2018 |
14105 |
452.79 |
| Apr 20 2018 |
14148 |
452.79 |
| Apr 13 2018 |
14146 |
452.79 |
| Apr 06 2018 |
14146 |
452.79 |
| Mar 30 2018 |
14145 |
452.79 |
| Mar 23 2018 |
14145 |
452.79 |
| Mar 16 2018 |
14137 |
452.79 |
| Mar 09 2018 |
14137 |
452.79 |
| Mar 02 2018 |
14141 |
452.79 |
| Feb 23 2018 |
14131 |
452.79 |
| Feb 16 2018 |
14142 |
452.79 |
| Feb 09 2018 |
14139 |
452.79 |
| Feb 02 2018 |
14157 |
452.79 |
| Jan 26 2018 |
14190 |
452.79 |
| Jan 19 2018 |
14149 |
452.79 |
| Jan 12 2018 |
13766 |
452.79 |
| Jan 05 2018 |
14029 |
452.79 |
| Dec 29 2017 |
14066 |
452.79 |
| Dec 22 2017 |
14048 |
452.79 |
| Dec 15 2017 |
14010 |
452.79 |
| Dec 08 2017 |
14306 |
452.79 |
| Dec 01 2017 |
14435 |
452.79 |
| Nov 24 2017 |
14444 |
452.79 |
| Nov 17 2017 |
14544 |
452.79 |
| Nov 10 2017 |
13597 |
439.72 |
| Nov 03 2017 |
13539 |
439.72 |
| Oct 27 2017 |
13491 |
439.72 |
| Oct 20 2017 |
13493 |
439.72 |
| Oct 13 2017 |
13299 |
439.72 |
| Oct 06 2017 |
13228 |
439.72 |
| Sep 29 2017 |
13231 |
439.72 |
| Sep 22 2017 |
10589 |
413.59 |
| Sep 15 2017 |
10609 |
413.59 |
| Sep 08 2017 |
10537 |
413.59 |
| Sep 01 2017 |
10550 |
413.59 |
| Aug 25 2017 |
10571 |
413.59 |
| Aug 18 2017 |
10593 |
413.59 |
| Aug 11 2017 |
10544 |
413.59 |
| Aug 04 2017 |
10566 |
413.59 |
| Jul 28 2017 |
10565 |
413.59 |
| Jul 21 2017 |
10584 |
413.59 |
| Jul 14 2017 |
10590 |
413.59 |
| Jul 07 2017 |
10586 |
413.59 |
| Jun 30 2017 |
10597 |
413.59 |
| Jun 23 2017 |
10594 |
413.59 |
| Jun 16 2017 |
10596 |
413.59 |
| Jun 09 2017 |
10569 |
413.59 |
| Jun 02 2017 |
10566 |
413.59 |
| May 26 2017 |
10447 |
413.59 |
| May 19 2017 |
10466 |
413.59 |
| May 12 2017 |
10423 |
413.59 |
| May 05 2017 |
10396 |
413.59 |
| Apr 28 2017 |
10384 |
413.59 |
| Apr 21 2017 |
10367 |
413.59 |
| Apr 14 2017 |
10377 |
413.59 |
| Apr 07 2017 |
10378 |
413.59 |
| Mar 31 2017 |
10378 |
413.59 |
| Mar 24 2017 |
10379 |
413.59 |
| Mar 17 2017 |
10369 |
413.59 |
| Mar 10 2017 |
10379 |
413.59 |
| Mar 03 2017 |
10379 |
413.59 |
| Feb 24 2017 |
10384 |
413.59 |
| Feb 17 2017 |
10399 |
413.59 |
| Feb 10 2017 |
10417 |
413.59 |
| Feb 03 2017 |
10410 |
413.59 |
| Jan 27 2017 |
10423 |
413.59 |
| Jan 20 2017 |
10435 |
413.59 |
| Jan 13 2017 |
10447 |
413.59 |
| Jan 06 2017 |
10620 |
413.59 |
| Dec 30 2016 |
10683 |
413.59 |
| Dec 23 2016 |
10677 |
413.59 |
| Dec 16 2016 |
10722 |
413.59 |
| Dec 09 2016 |
10776 |
413.59 |
| Dec 02 2016 |
10931 |
413.59 |
| Nov 25 2016 |
10853 |
413.59 |
| Nov 18 2016 |
10938 |
413.59 |
| Sep 29 2015 |
24035 |
559.74 |
| Sep 22 2015 |
23134 |
559.74 |
| Sep 15 2015 |
22260 |
559.74 |
| Sep 14 2015 |
23104 |
559.74 |
| Sep 07 2015 |
23079 |
559.74 |
| Aug 31 2015 |
23149 |
559.74 |
| Aug 24 2015 |
23054 |
559.74 |
| Aug 17 2015 |
23092 |
559.74 |
| Aug 10 2015 |
23111 |
559.74 |
| Aug 03 2015 |
23110 |
559.74 |
| Jul 27 2015 |
23110 |
559.74 |
| Jul 20 2015 |
23109 |
559.74 |
| Jul 13 2015 |
23109 |
559.74 |
| Jul 06 2015 |
23109 |
559.74 |
| Jun 29 2015 |
23109 |
559.74 |
| Jun 22 2015 |
23109 |
559.74 |
| Jun 15 2015 |
23109 |
559.74 |
| Jun 08 2015 |
23273 |
559.74 |
| Jun 01 2015 |
23273 |
559.74 |
| May 25 2015 |
23273 |
559.74 |
| May 18 2015 |
23273 |
559.74 |
| May 11 2015 |
23273 |
559.74 |
| May 04 2015 |
23273 |
559.74 |
| Apr 27 2015 |
23242 |
559.74 |
| Apr 20 2015 |
23226 |
559.74 |
| Apr 13 2015 |
23225 |
559.74 |
| Apr 06 2015 |
23265 |
559.74 |
| Mar 30 2015 |
23265 |
559.74 |
| Mar 23 2015 |
23286 |
559.74 |
| Mar 16 2015 |
23266 |
559.74 |
| Mar 09 2015 |
23265 |
559.74 |
| Mar 02 2015 |
23253 |
559.74 |
| Feb 23 2015 |
23095 |
559.74 |
| Feb 16 2015 |
23066 |
559.74 |
| Feb 09 2015 |
23077 |
559.74 |
| Feb 02 2015 |
23084 |
559.74 |
| Jan 26 2015 |
23069 |
559.74 |
| Jan 19 2015 |
23042 |
559.74 |
| Jan 12 2015 |
22899 |
559.74 |
| Jan 05 2015 |
23219 |
559.74 |
| Dec 29 2014 |
23225 |
559.74 |
| Dec 22 2014 |
23265 |
559.74 |
| Dec 15 2014 |
22928 |
559.74 |
| Dec 08 2014 |
23193 |
559.74 |
| Dec 01 2014 |
23344 |
559.74 |
| Nov 24 2014 |
23335 |
559.74 |
| Nov 17 2014 |
23568 |
559.74 |
| Nov 10 2014 |
23764 |
559.74 |
| Nov 03 2014 |
23651 |
559.74 |
| Oct 27 2014 |
23644 |
559.74 |
| Oct 20 2014 |
22283 |
542.99 |
| Oct 13 2014 |
22638 |
548.54 |
| Oct 06 2014 |
21780 |
542.93 |
| Sep 29 2014 |
21990 |
542.93 |
| Sep 22 2014 |
22073 |
542.93 |
| Sep 15 2014 |
21859 |
542.93 |
| Sep 08 2014 |
21652 |
542.93 |
| Sep 01 2014 |
21742 |
542.93 |
| Aug 25 2014 |
21784 |
542.93 |
| Aug 18 2014 |
21792 |
542.93 |
| Aug 11 2014 |
21792 |
542.93 |
| Aug 04 2014 |
21792 |
542.93 |
| Jul 28 2014 |
21792 |
542.93 |
| Jul 21 2014 |
21810 |
542.93 |
| Jul 14 2014 |
21811 |
542.93 |
| Jul 07 2014 |
21811 |
542.93 |
| Jun 30 2014 |
21811 |
542.93 |
| Jun 23 2014 |
21811 |
542.93 |
| Jun 16 2014 |
21811 |
542.93 |
| Jun 09 2014 |
21811 |
542.93 |
| Jun 02 2014 |
21811 |
542.93 |
| May 26 2014 |
21811 |
542.93 |
| May 19 2014 |
21811 |
542.93 |
| May 12 2014 |
21813 |
542.93 |
| May 05 2014 |
21813 |
542.93 |
| Apr 28 2014 |
21814 |
542.93 |
| Apr 21 2014 |
21814 |
542.93 |
| Apr 14 2014 |
21826 |
542.93 |
| Apr 07 2014 |
21826 |
542.93 |
| Mar 31 2014 |
21827 |
542.93 |
| Mar 24 2014 |
21827 |
542.93 |
| Mar 17 2014 |
21827 |
542.93 |
| Mar 10 2014 |
21826 |
542.93 |
| Mar 03 2014 |
21826 |
542.93 |
| Feb 24 2014 |
21819 |
542.93 |
| Feb 17 2014 |
21835 |
542.93 |
| Feb 10 2014 |
21834 |
542.93 |
| Feb 03 2014 |
21827 |
542.93 |
| Jan 27 2014 |
21891 |
542.93 |
| Jan 20 2014 |
21833 |
542.93 |
| Jan 13 2014 |
21658 |
542.93 |
| Jan 06 2014 |
21603 |
542.93 |
| Dec 30 2013 |
21762 |
542.93 |
| Dec 23 2013 |
21548 |
542.93 |
| Dec 16 2013 |
21341 |
542.93 |
| Dec 09 2013 |
21358 |
542.93 |
| Dec 02 2013 |
21587 |
542.93 |
| Nov 25 2013 |
21957 |
542.93 |
| Nov 18 2013 |
22029 |
542.93 |
| Nov 11 2013 |
22060 |
542.93 |
| Nov 04 2013 |
21990 |
542.93 |
| Oct 28 2013 |
21774 |
542.93 |
| Oct 21 2013 |
22698 |
559.62 |
