| May 06 2024 |
7294 |
555.86 |
| May 03 2024 |
7295 |
555.86 |
| Apr 25 2024 |
7304 |
555.86 |
| Apr 18 2024 |
7304 |
555.86 |
| Apr 11 2024 |
7320 |
555.86 |
| Apr 04 2024 |
7320 |
555.86 |
| Mar 28 2024 |
7320 |
555.86 |
| Mar 21 2024 |
7320 |
555.86 |
| Mar 14 2024 |
7320 |
555.86 |
| Mar 07 2024 |
7320 |
555.86 |
| Feb 29 2024 |
7320 |
555.86 |
| Feb 22 2024 |
7325 |
555.86 |
| Feb 15 2024 |
7331 |
555.86 |
| Feb 08 2024 |
7333 |
555.86 |
| Feb 01 2024 |
7338 |
555.86 |
| Jan 25 2024 |
7333 |
555.86 |
| Jan 18 2024 |
7365 |
555.86 |
| Jan 11 2024 |
7465 |
555.86 |
| Jan 04 2024 |
7485 |
555.86 |
| Dec 28 2023 |
7477 |
555.86 |
| Dec 21 2023 |
7470 |
555.86 |
| Dec 14 2023 |
7517 |
555.86 |
| Dec 07 2023 |
7556 |
555.86 |
| Nov 30 2023 |
7797 |
555.86 |
| Nov 23 2023 |
7813 |
555.86 |
| Nov 16 2023 |
8083 |
555.86 |
| Nov 11 2021 |
4403 |
417.57 |
| Nov 04 2021 |
4391 |
417.57 |
| Oct 28 2021 |
4392 |
417.57 |
| Oct 21 2021 |
4586 |
417.57 |
| Oct 14 2021 |
4640 |
417.57 |
| Oct 07 2021 |
4235 |
417.57 |
| Sep 30 2021 |
4196 |
417.57 |
| Sep 23 2021 |
4024 |
417.57 |
| Sep 16 2021 |
3986 |
417.57 |
| Sep 09 2021 |
3945 |
417.57 |
| Sep 02 2021 |
3962 |
417.57 |
| Aug 26 2021 |
3922 |
417.57 |
| Aug 19 2021 |
3925 |
417.57 |
| Aug 12 2021 |
3921 |
417.57 |
| Aug 05 2021 |
3985 |
417.57 |
| Jul 29 2021 |
4011 |
417.57 |
| Jun 03 2021 |
4092 |
417.57 |
| Nov 13 2020 |
6605 |
417.57 |
| Nov 06 2020 |
7087 |
417.57 |
| Oct 30 2020 |
7554 |
417.57 |
| Oct 23 2020 |
8111 |
417.57 |
| Oct 16 2020 |
8516 |
417.57 |
| Oct 09 2020 |
8901 |
417.57 |
| Oct 02 2020 |
9210 |
417.57 |
| Sep 25 2020 |
9408 |
417.57 |
| Sep 18 2020 |
9673 |
417.57 |
| Sep 11 2020 |
9833 |
417.57 |
| Sep 04 2020 |
9988 |
417.57 |
| Aug 28 2020 |
10050 |
417.57 |
| Aug 21 2020 |
10089 |
417.57 |
| Aug 14 2020 |
10097 |
417.57 |
| Aug 07 2020 |
10188 |
417.57 |
| Jul 31 2020 |
10230 |
417.57 |
| Jul 24 2020 |
10230 |
417.57 |
| Jul 17 2020 |
10247 |
417.57 |
| Jul 10 2020 |
10276 |
417.57 |
| Jul 03 2020 |
10311 |
417.57 |
| Jun 26 2020 |
10311 |
417.57 |
| Jun 19 2020 |
10311 |
417.57 |
| Jun 12 2020 |
10315 |
417.57 |
| Jun 05 2020 |
10332 |
417.57 |
| May 29 2020 |
10347 |
417.57 |
| May 22 2020 |
10383 |
417.57 |
| May 15 2020 |
10383 |
417.57 |
| May 08 2020 |
10391 |
417.57 |
| May 01 2020 |
10395 |
417.57 |
| Apr 24 2020 |
10425 |
417.57 |
| Apr 17 2020 |
10425 |
417.57 |
| Apr 10 2020 |
10425 |
417.57 |
| Apr 03 2020 |
10425 |
417.57 |
| Mar 27 2020 |
10425 |
417.57 |
| Mar 20 2020 |
10434 |
417.57 |
| Mar 13 2020 |
10434 |
417.57 |
| Mar 06 2020 |
10434 |
417.57 |
| Feb 28 2020 |
10425 |
417.57 |
| Feb 21 2020 |
10468 |
417.57 |
| Feb 14 2020 |
10470 |
417.57 |
| Feb 07 2020 |
10489 |
417.57 |
| Jan 31 2020 |
10510 |
417.57 |
| Jan 24 2020 |
10173 |
417.57 |
| Jan 17 2020 |
10203 |
417.57 |
| Jan 10 2020 |
10756 |
417.57 |
| Jan 03 2020 |
10668 |
417.57 |
| Dec 27 2019 |
10670 |
417.57 |
| Dec 20 2019 |
10695 |
417.57 |
| Dec 13 2019 |
10743 |
417.57 |
| Dec 06 2019 |
10570 |
417.57 |
| Nov 29 2019 |
12228 |
433.96 |
| Nov 22 2019 |
12292 |
433.96 |
| Nov 15 2019 |
13159 |
442.15 |
| Nov 08 2019 |
13235 |
441.32 |
| Nov 01 2019 |
12915 |
437.64 |
| Oct 25 2019 |
13659 |
445.67 |
| Oct 18 2019 |
13340 |
445.67 |
| Oct 11 2019 |
12490 |
434.96 |
| Oct 04 2019 |
12578 |
434.96 |
| Sep 27 2019 |
12546 |
434.96 |
| Sep 20 2019 |
12384 |
434.96 |
| Sep 13 2019 |
12427 |
434.96 |
| Sep 06 2019 |
12146 |
434.96 |
| Aug 30 2019 |
12190 |
434.96 |
| Aug 23 2019 |
12206 |
434.96 |
| Aug 16 2019 |
12119 |
434.96 |
| Aug 09 2019 |
12119 |
434.96 |
| Aug 02 2019 |
12126 |
434.96 |
| Jul 26 2019 |
12128 |
434.96 |
| Jul 19 2019 |
12143 |
434.96 |
| Jul 12 2019 |
12168 |
434.96 |
| Jul 05 2019 |
12179 |
434.96 |
| Jun 28 2019 |
12203 |
434.96 |
| Jun 21 2019 |
12224 |
434.96 |
| Jun 14 2019 |
12217 |
434.96 |
| Jun 07 2019 |
12204 |
434.96 |
| May 31 2019 |
12225 |
434.96 |
| May 24 2019 |
12225 |
434.96 |
| May 17 2019 |
12251 |
434.96 |
| May 10 2019 |
12247 |
434.96 |
| May 03 2019 |
12253 |
434.96 |
| Apr 26 2019 |
12245 |
434.96 |
| Apr 19 2019 |
12245 |
434.96 |
| Apr 12 2019 |
12247 |
434.96 |
| Apr 05 2019 |
12247 |
434.96 |
| Mar 29 2019 |
12248 |
434.96 |
| Mar 22 2019 |
12243 |
434.96 |
| Mar 15 2019 |
12251 |
434.96 |
| Mar 08 2019 |
12196 |
434.96 |
| Mar 01 2019 |
12199 |
434.96 |
| Feb 22 2019 |
12193 |
434.96 |
| Feb 15 2019 |
12212 |
434.96 |
| Feb 08 2019 |
12198 |
434.96 |
| Feb 01 2019 |
12221 |
434.96 |
| Jan 25 2019 |
12220 |
434.96 |
| Jan 18 2019 |
11826 |
434.96 |
| Jan 11 2019 |
12371 |
434.96 |
| Jan 04 2019 |
12447 |
434.96 |
| Dec 28 2018 |
12449 |
434.96 |
| Dec 21 2018 |
12371 |
434.96 |
| Dec 14 2018 |
12409 |
434.96 |
| Dec 07 2018 |
12548 |
434.96 |
| Nov 30 2018 |
14000 |
448.33 |
| Nov 23 2018 |
13583 |
442.22 |
| Nov 16 2018 |
13802 |
442.22 |
| Nov 09 2018 |
14608 |
449.85 |
| Nov 02 2018 |
16769 |
469.49 |
| Oct 26 2018 |
16804 |
472.16 |
| Oct 19 2018 |
16814 |
472.16 |
| Oct 12 2018 |
16362 |
468.88 |
| Oct 05 2018 |
17280 |
480.02 |
| Sep 28 2018 |
15653 |
464.3 |
| Sep 21 2018 |
15569 |
463.69 |
| Sep 14 2018 |
15353 |
463.69 |
| Sep 07 2018 |
15251 |
463.69 |
| Aug 31 2018 |
15120 |
463.69 |
| Aug 24 2018 |
15083 |
463.69 |
| Aug 17 2018 |
15067 |
463.69 |
| Aug 10 2018 |
15075 |
463.69 |
| Aug 03 2018 |
15100 |
463.69 |
| Jul 27 2018 |
15111 |
463.69 |
| Jul 20 2018 |
15131 |
463.69 |
| Jul 13 2018 |
15131 |
463.69 |
| Jul 06 2018 |
15105 |
463.69 |
| Jun 29 2018 |
15165 |
463.69 |
| Jun 22 2018 |
15165 |
463.69 |
| Jun 15 2018 |
15190 |
463.69 |
| Jun 08 2018 |
15213 |
463.69 |
| Jun 01 2018 |
15202 |
463.69 |
| May 25 2018 |
15219 |
463.69 |
| May 18 2018 |
15188 |
463.69 |
| May 11 2018 |
15215 |
463.69 |
| May 04 2018 |
15282 |
463.69 |
| Apr 27 2018 |
15275 |
463.69 |
| Apr 20 2018 |
15316 |
463.69 |
| Apr 13 2018 |
15311 |
463.69 |
| Apr 06 2018 |
15311 |
463.69 |
| Mar 30 2018 |
15310 |
463.69 |
| Mar 23 2018 |
15310 |
463.69 |
| Mar 16 2018 |
15297 |
463.69 |
| Mar 09 2018 |
15297 |
463.69 |
| Mar 02 2018 |
15302 |
463.69 |
| Feb 23 2018 |
15296 |
463.69 |
| Feb 16 2018 |
15309 |
463.69 |
| Feb 09 2018 |
15305 |
463.69 |
| Feb 02 2018 |
15322 |
463.69 |
| Jan 26 2018 |
15354 |
463.69 |
| Jan 19 2018 |
15305 |
463.69 |
| Jan 12 2018 |
14897 |
463.69 |
| Jan 05 2018 |
15137 |
463.69 |
| Dec 29 2017 |
15185 |
463.69 |
| Dec 22 2017 |
15165 |
463.69 |
| Dec 15 2017 |
15145 |
463.69 |
| Dec 08 2017 |
15447 |
463.69 |
| Dec 01 2017 |
15591 |
463.69 |
| Nov 24 2017 |
17285 |
479.19 |
| Nov 17 2017 |
17444 |
479.19 |
| Nov 10 2017 |
19582 |
494.96 |
| Nov 03 2017 |
16618 |
467.79 |
| Oct 27 2017 |
14647 |
450.13 |
| Oct 20 2017 |
15112 |
454.8 |
| Oct 13 2017 |
15975 |
464.37 |
| Oct 06 2017 |
14474 |
451.74 |
| Sep 29 2017 |
14712 |
453.94 |
| Sep 22 2017 |
14679 |
453.94 |
| Sep 15 2017 |
14718 |
453.94 |
| Sep 08 2017 |
14582 |
453.94 |
| Sep 01 2017 |
14580 |
453.94 |
| Aug 25 2017 |
14590 |
453.94 |
| Aug 18 2017 |
14626 |
453.94 |
| Aug 11 2017 |
14548 |
453.94 |
| Aug 04 2017 |
14570 |
453.94 |
| Jul 28 2017 |
14570 |
453.94 |
| Jul 21 2017 |
14591 |
453.94 |
| Jul 14 2017 |
14598 |
453.94 |
| Jul 07 2017 |
14594 |
453.94 |
| Jun 30 2017 |
14604 |
453.94 |
| Jun 23 2017 |
14604 |
453.94 |
| Jun 16 2017 |
14603 |
453.94 |
| Jun 09 2017 |
14578 |
453.94 |
| Jun 02 2017 |
14579 |
453.94 |
| May 26 2017 |
14437 |
453.94 |
| May 19 2017 |
14458 |
453.94 |
| May 12 2017 |
14408 |
453.94 |
| May 05 2017 |
14368 |
453.94 |
| Apr 28 2017 |
14345 |
453.94 |
| Apr 21 2017 |
14324 |
453.94 |
| Apr 14 2017 |
14344 |
453.94 |
| Apr 07 2017 |
14345 |
453.94 |
| Mar 31 2017 |
14345 |
453.94 |
| Mar 24 2017 |
14345 |
453.94 |
| Mar 17 2017 |
14336 |
453.94 |
| Mar 10 2017 |
14352 |
453.94 |
| Mar 03 2017 |
14352 |
453.94 |
| Feb 24 2017 |
14354 |
453.94 |
| Feb 17 2017 |
14367 |
453.94 |
| Feb 10 2017 |
14388 |
453.94 |
| Feb 03 2017 |
14382 |
453.94 |
| Jan 27 2017 |
14386 |
453.94 |
| Jan 20 2017 |
14409 |
453.94 |
| Jan 13 2017 |
14425 |
453.94 |
| Jan 06 2017 |
14654 |
453.94 |
| Dec 30 2016 |
14709 |
453.94 |
| Dec 23 2016 |
14716 |
453.94 |
| Dec 16 2016 |
14753 |
453.94 |
| Dec 09 2016 |
14802 |
453.94 |
| Dec 02 2016 |
15104 |
453.94 |
| Nov 25 2016 |
15007 |
453.94 |
| Nov 18 2016 |
15203 |
453.94 |
| Nov 11 2016 |
15422 |
453.94 |
| Nov 04 2016 |
15430 |
453.94 |
| Oct 28 2016 |
17689 |
474.41 |
| Oct 21 2016 |
18992 |
484.89 |
| Oct 14 2016 |
21725 |
509.56 |
| Oct 07 2016 |
24216 |
534.08 |
| Sep 30 2016 |
26923 |
561.35 |
| Sep 23 2016 |
27999 |
577.75 |
| Sep 16 2016 |
27551 |
577.75 |
| Sep 09 2016 |
27105 |
577.75 |
| Sep 02 2016 |
27028 |
577.75 |
| Aug 26 2016 |
27071 |
577.75 |
| Aug 19 2016 |
26567 |
577.75 |
| Aug 12 2016 |
26556 |
577.75 |
| Aug 05 2016 |
26577 |
577.75 |
| Jul 29 2016 |
26579 |
577.75 |
| Jul 22 2016 |
26547 |
577.75 |
| Jun 28 2016 |
26549 |
577.75 |
| Jun 21 2016 |
26624 |
577.75 |
| Jun 14 2016 |
26624 |
577.75 |
| Jun 07 2016 |
26626 |
577.75 |
| May 31 2016 |
26633 |
577.75 |
| May 24 2016 |
26633 |
577.75 |
| May 17 2016 |
26608 |
577.75 |
| May 10 2016 |
26609 |
577.75 |
| May 03 2016 |
26615 |
577.75 |
| Apr 26 2016 |
26610 |
577.75 |
| Apr 19 2016 |
26573 |
577.75 |
| Apr 12 2016 |
26631 |
577.75 |
| Apr 05 2016 |
26631 |
577.75 |
| Mar 29 2016 |
26631 |
577.75 |
| Mar 22 2016 |
26611 |
577.75 |
| Mar 15 2016 |
26611 |
577.75 |
| Mar 08 2016 |
26633 |
577.75 |
| Mar 01 2016 |
26628 |
577.75 |
| Feb 23 2016 |
26625 |
577.75 |
| Feb 16 2016 |
26545 |
577.75 |
| Feb 09 2016 |
26545 |
577.75 |
| Feb 02 2016 |
26485 |
577.75 |
| Jan 26 2016 |
26528 |
577.75 |
| Jan 19 2016 |
26545 |
577.75 |
| Jan 12 2016 |
26103 |
577.75 |
| Jan 05 2016 |
26568 |
577.75 |
| Dec 29 2015 |
26598 |
577.75 |
| Dec 22 2015 |
26389 |
577.75 |
| Dec 15 2015 |
27436 |
590.72 |
| Dec 08 2015 |
27769 |
590.72 |
| Dec 01 2015 |
25681 |
566.44 |
| Nov 24 2015 |
23358 |
544.08 |
| Nov 17 2015 |
21456 |
527.85 |
| Nov 10 2015 |
21833 |
531.6 |
| Nov 03 2015 |
22017 |
533.03 |
| Oct 27 2015 |
20911 |
521 |
| Oct 20 2015 |
21164 |
523.73 |
| Oct 13 2015 |
17265 |
493.02 |
| Oct 06 2015 |
17249 |
493.02 |
| Sep 29 2015 |
17336 |
493.02 |
| Sep 22 2015 |
31937 |
493.02 |
| Sep 15 2015 |
32692 |
503.26 |
| Sep 14 2015 |
17729 |
503.26 |
| Sep 07 2015 |
17817 |
504.53 |
| Aug 31 2015 |
17841 |
504.53 |
| Aug 24 2015 |
17756 |
504.53 |
| Aug 17 2015 |
17782 |
504.53 |
| Aug 10 2015 |
17792 |
504.53 |
| Aug 03 2015 |
17791 |
504.53 |
| Jul 27 2015 |
17791 |
504.53 |
| Jul 20 2015 |
17790 |
504.53 |
| Jul 13 2015 |
17790 |
504.53 |
| Jul 06 2015 |
17790 |
504.53 |
| Jun 29 2015 |
17790 |
504.53 |
| Jun 22 2015 |
17790 |
504.53 |
| Jun 15 2015 |
17790 |
504.53 |
| Jun 08 2015 |
17913 |
504.53 |
| Jun 01 2015 |
17913 |
504.53 |
| May 25 2015 |
17913 |
504.53 |
| May 18 2015 |
17913 |
504.53 |
| May 11 2015 |
17913 |
504.53 |
| May 04 2015 |
17913 |
504.53 |
| Apr 27 2015 |
17894 |
504.53 |
| Apr 20 2015 |
17881 |
504.53 |
| Apr 13 2015 |
17881 |
504.53 |
| Apr 06 2015 |
17908 |
504.53 |
| Mar 30 2015 |
17908 |
504.53 |
| Mar 23 2015 |
17926 |
504.53 |
| Mar 16 2015 |
17915 |
504.53 |
| Mar 09 2015 |
17913 |
504.53 |
| Mar 02 2015 |
17902 |
504.53 |
| Feb 23 2015 |
17779 |
504.53 |
| Feb 16 2015 |
17755 |
504.53 |
| Feb 09 2015 |
17766 |
504.53 |
| Feb 02 2015 |
17775 |
504.53 |
| Jan 26 2015 |
17764 |
504.53 |
| Jan 19 2015 |
17746 |
504.53 |
| Jan 12 2015 |
17615 |
504.53 |
| Jan 05 2015 |
17907 |
504.53 |
| Dec 29 2014 |
17904 |
504.53 |
| Dec 22 2014 |
17952 |
504.53 |
| Dec 15 2014 |
17674 |
504.53 |
| Dec 08 2014 |
18711 |
513.33 |
| Dec 01 2014 |
19598 |
520.5 |
| Nov 24 2014 |
19246 |
517.14 |
| Nov 17 2014 |
19419 |
517.14 |
| Nov 10 2014 |
19591 |
517.14 |
| Nov 03 2014 |
19332 |
515.87 |
| Oct 27 2014 |
19373 |
515.87 |
| Oct 20 2014 |
20138 |
521.44 |
| Oct 13 2014 |
20051 |
521.44 |
| Oct 06 2014 |
19754 |
521.44 |
| Sep 29 2014 |
19939 |
521.44 |
| Sep 22 2014 |
20023 |
521.77 |
| Sep 15 2014 |
20872 |
532.47 |
| Sep 08 2014 |
20695 |
532.47 |
| Sep 01 2014 |
20786 |
532.47 |
| Aug 25 2014 |
20817 |
532.47 |
| Aug 18 2014 |
20822 |
532.47 |
| Aug 11 2014 |
20822 |
532.47 |
| Aug 04 2014 |
20822 |
532.47 |
| Jul 28 2014 |
20822 |
532.47 |
| Jul 21 2014 |
20840 |
532.47 |
| Jul 14 2014 |
20841 |
532.47 |
| Jul 07 2014 |
20841 |
532.47 |
| Jun 30 2014 |
20841 |
532.47 |
| Jun 23 2014 |
20841 |
532.47 |
| Jun 16 2014 |
20841 |
532.47 |
| Jun 09 2014 |
20841 |
532.47 |
| Jun 02 2014 |
20841 |
532.47 |
| May 26 2014 |
20841 |
532.47 |
| May 19 2014 |
20841 |
532.47 |
| May 12 2014 |
20843 |
532.47 |
| May 05 2014 |
20843 |
532.47 |
| Apr 28 2014 |
20844 |
532.47 |
| Apr 21 2014 |
20844 |
532.47 |
| Apr 14 2014 |
20862 |
532.47 |
| Apr 07 2014 |
20862 |
532.47 |
| Mar 31 2014 |
20863 |
532.47 |
| Mar 24 2014 |
20863 |
532.47 |
| Mar 17 2014 |
20863 |
532.47 |
| Mar 10 2014 |
20862 |
532.47 |
| Mar 03 2014 |
20862 |
532.47 |
| Feb 24 2014 |
20855 |
532.47 |
| Feb 17 2014 |
20870 |
532.47 |
| Feb 10 2014 |
20869 |
532.47 |
| Feb 03 2014 |
20862 |
532.47 |
| Jan 27 2014 |
20925 |
532.47 |
| Jan 20 2014 |
20866 |
532.47 |
| Jan 13 2014 |
20679 |
532.47 |
| Jan 06 2014 |
20632 |
532.47 |
| Dec 30 2013 |
20780 |
532.47 |
| Dec 23 2013 |
20566 |
532.47 |
| Dec 16 2013 |
20352 |
532.47 |
| Dec 09 2013 |
22798 |
559.4 |
| Dec 02 2013 |
25868 |
592.47 |
| Nov 25 2013 |
26297 |
592.47 |
| Nov 18 2013 |
26356 |
592.47 |
| Nov 11 2013 |
27732 |
608.68 |
| Nov 04 2013 |
29423 |
633.04 |
| Oct 28 2013 |
28343 |
621.34 |
| Oct 21 2013 |
22973 |
563.12 |
