| Sep 28 2023 |
7736 |
571.17 |
| Sep 21 2023 |
7717 |
571.17 |
| Sep 14 2023 |
7670 |
571.17 |
| Sep 07 2023 |
7348 |
571.17 |
| Aug 31 2023 |
7261 |
571.17 |
| Aug 24 2023 |
7162 |
571.17 |
| Aug 17 2023 |
7219 |
571.17 |
| Aug 10 2023 |
7222 |
571.17 |
| Aug 03 2023 |
7227 |
571.17 |
| Jul 27 2023 |
7211 |
571.17 |
| Jul 20 2023 |
7207 |
571.17 |
| Jul 13 2023 |
7207 |
571.17 |
| Jul 06 2023 |
7191 |
571.17 |
| Jun 29 2023 |
7168 |
571.17 |
| Jun 22 2023 |
7168 |
571.17 |
| Jun 15 2023 |
7168 |
571.17 |
| Jun 08 2023 |
7177 |
571.17 |
| Jun 01 2023 |
7139 |
571.17 |
| May 25 2023 |
7075 |
571.17 |
| May 18 2023 |
7075 |
571.17 |
| May 11 2023 |
7075 |
571.17 |
| May 04 2023 |
7047 |
571.17 |
| Apr 27 2023 |
7045 |
571.17 |
| Apr 20 2023 |
7045 |
571.17 |
| Apr 13 2023 |
7045 |
571.17 |
| Apr 06 2023 |
7051 |
571.17 |
| Mar 30 2023 |
7117 |
571.17 |
| Mar 23 2023 |
7117 |
571.17 |
| Mar 16 2023 |
7117 |
571.17 |
| Mar 09 2023 |
7117 |
571.17 |
| Mar 02 2023 |
7050 |
571.17 |
| Feb 23 2023 |
7058 |
571.17 |
| Feb 16 2023 |
7098 |
571.17 |
| Feb 09 2023 |
7125 |
571.17 |
| Feb 02 2023 |
7160 |
571.17 |
| Jan 26 2023 |
7165 |
571.17 |
| Jan 19 2023 |
7179 |
571.17 |
| Jan 12 2023 |
7074 |
571.17 |
| Jan 05 2023 |
7548 |
571.17 |
| Dec 29 2022 |
7543 |
571.17 |
| Dec 22 2022 |
10065 |
571.17 |
| Dec 15 2022 |
9976 |
571.17 |
| Dec 08 2022 |
10003 |
571.17 |
| Dec 01 2022 |
9902 |
571.17 |
| Nov 24 2022 |
9899 |
571.17 |
| Nov 17 2022 |
9777 |
571.17 |
| Nov 10 2022 |
9745 |
571.17 |
| Nov 03 2022 |
9539 |
571.17 |
| Oct 27 2022 |
9202 |
571.17 |
| Oct 20 2022 |
9205 |
571.17 |
| Oct 13 2022 |
9123 |
571.17 |
| Oct 06 2022 |
8692 |
571.17 |
| Oct 06 2017 |
21556 |
517.9 |
| Sep 29 2017 |
19142 |
494.53 |
| Sep 22 2017 |
19057 |
494.53 |
| Sep 15 2017 |
19026 |
494.53 |
| Sep 08 2017 |
18829 |
494.53 |
| Sep 01 2017 |
18862 |
494.53 |
| Aug 25 2017 |
18864 |
494.53 |
| Aug 18 2017 |
18901 |
494.53 |
| Aug 11 2017 |
18801 |
494.53 |
| Aug 04 2017 |
18829 |
494.53 |
| Jul 28 2017 |
18826 |
494.53 |
| Jul 21 2017 |
18848 |
494.53 |
| Jul 14 2017 |
18850 |
494.53 |
| Jul 07 2017 |
18846 |
494.53 |
| Jun 30 2017 |
18855 |
494.53 |
| Jun 23 2017 |
18855 |
494.53 |
| Jun 16 2017 |
18847 |
494.53 |
| Jun 09 2017 |
18822 |
494.53 |
| Jun 02 2017 |
18827 |
494.53 |
| May 26 2017 |
18658 |
494.53 |
| May 19 2017 |
18678 |
494.53 |
| May 12 2017 |
18615 |
494.53 |
| May 05 2017 |
18552 |
494.53 |
| Apr 28 2017 |
18522 |
494.53 |
| Apr 21 2017 |
18496 |
494.53 |
| Apr 14 2017 |
18526 |
494.53 |
| Apr 07 2017 |
18527 |
494.53 |
| Mar 31 2017 |
18527 |
494.53 |
| Mar 24 2017 |
18528 |
494.53 |
| Mar 17 2017 |
18518 |
494.53 |
| Mar 10 2017 |
18536 |
494.53 |
| Mar 03 2017 |
18536 |
494.53 |
| Feb 24 2017 |
18536 |
494.53 |
| Feb 17 2017 |
18554 |
494.53 |
| Feb 10 2017 |
18577 |
494.53 |
| Feb 03 2017 |
18572 |
494.53 |
| Jan 27 2017 |
18564 |
494.53 |
| Jan 20 2017 |
18589 |
494.53 |
| Jan 13 2017 |
18613 |
494.53 |
| Jan 06 2017 |
18869 |
494.53 |
| Dec 30 2016 |
18945 |
494.53 |
| Dec 23 2016 |
18950 |
494.53 |
| Dec 16 2016 |
18985 |
494.53 |
| Dec 09 2016 |
19081 |
494.53 |
| Dec 02 2016 |
19479 |
494.53 |
| Nov 25 2016 |
19383 |
494.53 |
| Nov 18 2016 |
19664 |
494.53 |
| Nov 11 2016 |
19976 |
494.53 |
| Nov 04 2016 |
20037 |
494.53 |
| Oct 28 2016 |
19992 |
494.53 |
| Oct 21 2016 |
20077 |
494.53 |
| Oct 14 2016 |
20006 |
494.53 |
| Oct 07 2016 |
17256 |
471.15 |
| Oct 06 2014 |
22207 |
547.86 |
| Sep 29 2014 |
22408 |
547.86 |
| Sep 22 2014 |
22477 |
547.86 |
| Sep 15 2014 |
22259 |
547.86 |
| Sep 08 2014 |
22063 |
547.86 |
| Sep 01 2014 |
22163 |
547.86 |
| Aug 25 2014 |
22205 |
547.86 |
| Aug 18 2014 |
22213 |
547.86 |
| Aug 11 2014 |
22213 |
547.86 |
| Aug 04 2014 |
22213 |
547.86 |
| Jul 28 2014 |
22213 |
547.86 |
| Jul 21 2014 |
22231 |
547.86 |
| Jul 14 2014 |
22232 |
547.86 |
| Jul 07 2014 |
22232 |
547.86 |
| Jun 30 2014 |
22232 |
547.86 |
| Jun 23 2014 |
22232 |
547.86 |
| Jun 16 2014 |
22232 |
547.86 |
| Jun 09 2014 |
22232 |
547.86 |
| Jun 02 2014 |
22232 |
547.86 |
| May 26 2014 |
22232 |
547.86 |
| May 19 2014 |
22232 |
547.86 |
| May 12 2014 |
22234 |
547.86 |
| May 05 2014 |
22234 |
547.86 |
| Apr 28 2014 |
22235 |
547.86 |
| Apr 21 2014 |
22235 |
547.86 |
| Apr 14 2014 |
22247 |
547.86 |
| Apr 07 2014 |
22247 |
547.86 |
| Mar 31 2014 |
22248 |
547.86 |
| Mar 24 2014 |
22248 |
547.86 |
| Mar 17 2014 |
22248 |
547.86 |
| Mar 10 2014 |
22247 |
547.86 |
| Mar 03 2014 |
22247 |
547.86 |
| Feb 24 2014 |
22238 |
547.86 |
| Feb 17 2014 |
22253 |
547.86 |
| Feb 10 2014 |
22252 |
547.86 |
| Feb 03 2014 |
22245 |
547.86 |
| Jan 27 2014 |
22309 |
547.86 |
| Jan 20 2014 |
22249 |
547.86 |
| Jan 13 2014 |
22073 |
547.86 |
| Jan 06 2014 |
22004 |
547.86 |
| Dec 30 2013 |
22164 |
547.86 |
| Dec 23 2013 |
21949 |
547.86 |
| Dec 16 2013 |
21748 |
547.86 |
| Dec 09 2013 |
21760 |
547.86 |
| Dec 02 2013 |
22007 |
547.86 |
| Nov 25 2013 |
22399 |
547.86 |
| Nov 18 2013 |
22492 |
547.86 |
| Nov 11 2013 |
22499 |
547.86 |
| Nov 04 2013 |
22419 |
547.86 |
| Oct 28 2013 |
22200 |
547.86 |
| Oct 21 2013 |
21705 |
547.86 |
