| Aug 31 2015 |
31838 |
690.75 |
| Aug 24 2015 |
31724 |
690.75 |
| Aug 17 2015 |
31797 |
690.75 |
| Aug 10 2015 |
31817 |
690.75 |
| Aug 03 2015 |
31816 |
690.75 |
| Jul 27 2015 |
31816 |
690.75 |
| Jul 20 2015 |
31815 |
690.75 |
| Jul 13 2015 |
31816 |
690.75 |
| Jul 06 2015 |
31816 |
690.75 |
| Jun 29 2015 |
31816 |
690.75 |
| Jun 22 2015 |
31816 |
690.75 |
| Jun 15 2015 |
31816 |
690.75 |
| Jun 08 2015 |
32050 |
690.75 |
| Jun 01 2015 |
32050 |
690.75 |
| May 25 2015 |
32050 |
690.75 |
| May 18 2015 |
32050 |
690.75 |
| May 11 2015 |
32050 |
690.75 |
| May 04 2015 |
32050 |
690.75 |
| Apr 27 2015 |
32011 |
690.75 |
| Apr 20 2015 |
31993 |
690.75 |
| Apr 13 2015 |
31991 |
690.75 |
| Apr 06 2015 |
32041 |
690.75 |
| Mar 30 2015 |
32041 |
690.75 |
| Mar 23 2015 |
32063 |
690.75 |
| Mar 16 2015 |
32012 |
690.75 |
| Mar 09 2015 |
32010 |
690.75 |
| Mar 02 2015 |
31985 |
690.75 |
| Feb 23 2015 |
31781 |
690.75 |
| Feb 16 2015 |
31746 |
690.75 |
| Feb 09 2015 |
31756 |
690.75 |
| Feb 02 2015 |
31767 |
690.75 |
| Jan 26 2015 |
31745 |
690.75 |
| Jan 19 2015 |
31714 |
690.75 |
| Jan 12 2015 |
31574 |
690.75 |
| Jan 05 2015 |
31895 |
690.75 |
| Dec 29 2014 |
31921 |
690.75 |
| Dec 22 2014 |
31982 |
690.75 |
| Dec 15 2014 |
31542 |
690.75 |
| Dec 08 2014 |
31880 |
690.75 |
| Dec 01 2014 |
32038 |
690.75 |
| Nov 24 2014 |
32050 |
690.75 |
| Nov 17 2014 |
32383 |
690.75 |
| Nov 10 2014 |
32630 |
690.75 |
| Nov 03 2014 |
32652 |
690.75 |
| Oct 27 2014 |
32586 |
690.75 |
| Oct 20 2014 |
32723 |
690.75 |
| Oct 13 2014 |
32711 |
690.75 |
| Oct 06 2014 |
31318 |
670.75 |
| Sep 29 2014 |
31540 |
670.75 |
| Sep 22 2014 |
31690 |
670.75 |
| Sep 15 2014 |
31318 |
670.75 |
| Sep 08 2014 |
29999 |
650.75 |
| Sep 01 2014 |
30119 |
650.75 |
| Aug 25 2014 |
30171 |
650.75 |
| Aug 18 2014 |
30188 |
650.75 |
| Aug 11 2014 |
30187 |
650.75 |
| Aug 04 2014 |
30187 |
650.75 |
| Jul 28 2014 |
30187 |
650.75 |
| Jul 21 2014 |
30205 |
650.75 |
| Jul 14 2014 |
30206 |
650.75 |
| Jul 07 2014 |
30206 |
650.75 |
| Jun 30 2014 |
30206 |
650.75 |
| Jun 23 2014 |
30206 |
650.75 |
| Jun 16 2014 |
30206 |
650.75 |
| Jun 09 2014 |
30206 |
650.75 |
| Jun 02 2014 |
30206 |
650.75 |
| May 26 2014 |
30206 |
650.75 |
| May 19 2014 |
30206 |
650.75 |
| May 12 2014 |
30207 |
650.75 |
| May 05 2014 |
30207 |
650.75 |
| Apr 28 2014 |
30208 |
650.75 |
| Apr 21 2014 |
30208 |
650.75 |
| Apr 14 2014 |
30218 |
650.75 |
| Apr 07 2014 |
30218 |
650.75 |
| Mar 31 2014 |
30219 |
650.75 |
| Mar 24 2014 |
30219 |
650.75 |
| Mar 17 2014 |
30219 |
650.75 |
| Mar 10 2014 |
30218 |
650.75 |
| Mar 03 2014 |
30218 |
650.75 |
| Feb 24 2014 |
30212 |
650.75 |
| Feb 17 2014 |
30233 |
650.75 |
| Feb 10 2014 |
30231 |
650.75 |
| Feb 03 2014 |
30228 |
650.75 |
| Jan 27 2014 |
30287 |
650.75 |
| Jan 20 2014 |
30218 |
650.75 |
| Jan 13 2014 |
30043 |
650.75 |
| Jan 06 2014 |
29981 |
650.75 |
| Dec 30 2013 |
30166 |
650.75 |
| Dec 23 2013 |
29956 |
650.75 |
| Dec 16 2013 |
29699 |
650.75 |
| Dec 09 2013 |
29749 |
650.75 |
| Dec 02 2013 |
30062 |
650.75 |
| Nov 25 2013 |
30533 |
650.75 |
| Nov 18 2013 |
30524 |
650.75 |
| Nov 11 2013 |
30607 |
650.75 |
| Nov 04 2013 |
30498 |
650.75 |
| Oct 28 2013 |
30146 |
650.75 |
| Oct 21 2013 |
29422 |
650.75 |
