| Nov 04 2016 |
21378 |
506.96 |
| Oct 28 2016 |
21374 |
506.96 |
| Oct 21 2016 |
19913 |
493.03 |
| Oct 14 2016 |
19837 |
493.03 |
| Oct 07 2016 |
19708 |
493.03 |
| Sep 30 2016 |
19654 |
493.03 |
| Sep 23 2016 |
19302 |
493.03 |
| Sep 16 2016 |
18948 |
493.03 |
| Sep 09 2016 |
18765 |
493.03 |
| Sep 02 2016 |
18700 |
493.03 |
| Aug 26 2016 |
18728 |
493.03 |
| Aug 19 2016 |
18356 |
493.03 |
| Aug 12 2016 |
18344 |
493.03 |
| Aug 05 2016 |
18363 |
493.03 |
| Jul 29 2016 |
18364 |
493.03 |
| Jul 22 2016 |
18343 |
493.03 |
| Jun 28 2016 |
18345 |
493.03 |
| Jun 21 2016 |
18405 |
493.03 |
| Jun 14 2016 |
18405 |
493.03 |
| Jun 07 2016 |
18406 |
493.03 |
| May 31 2016 |
18417 |
493.03 |
| May 24 2016 |
18417 |
493.03 |
| May 17 2016 |
18401 |
493.03 |
| May 10 2016 |
18401 |
493.03 |
| May 03 2016 |
18403 |
493.03 |
| Apr 26 2016 |
18402 |
493.03 |
| Apr 19 2016 |
18379 |
493.03 |
| Apr 12 2016 |
18418 |
493.03 |
| Apr 05 2016 |
18418 |
493.03 |
| Mar 29 2016 |
18418 |
493.03 |
| Mar 22 2016 |
18407 |
493.03 |
| Mar 15 2016 |
18405 |
493.03 |
| Mar 08 2016 |
18424 |
493.03 |
| Mar 01 2016 |
18420 |
493.03 |
| Feb 23 2016 |
18413 |
493.03 |
| Feb 16 2016 |
18349 |
493.03 |
| Feb 09 2016 |
18349 |
493.03 |
| Feb 02 2016 |
18292 |
493.03 |
| Jan 26 2016 |
18329 |
493.03 |
| Jan 19 2016 |
18339 |
493.03 |
| Jan 12 2016 |
17891 |
493.03 |
| Jan 05 2016 |
18303 |
493.03 |
| Dec 29 2015 |
18323 |
493.03 |
| Dec 22 2015 |
18158 |
493.03 |
| Dec 15 2015 |
18067 |
493.03 |
| Dec 08 2015 |
18342 |
493.03 |
| Dec 01 2015 |
18365 |
493.03 |
| Nov 24 2015 |
18224 |
493.03 |
| Nov 17 2015 |
17876 |
493.03 |
| Nov 10 2015 |
17862 |
493.03 |
| Nov 03 2015 |
16430 |
479.1 |
| Oct 27 2015 |
16383 |
479.1 |
| Nov 17 2014 |
7233 |
390.5 |
| Nov 10 2014 |
9797 |
421.24 |
| Nov 03 2014 |
9826 |
422.85 |
| Oct 27 2014 |
10553 |
430.29 |
| Oct 20 2014 |
10713 |
430.29 |
| Oct 13 2014 |
10612 |
430.29 |
| Oct 06 2014 |
10295 |
427.58 |
| Sep 29 2014 |
10401 |
427.58 |
| Sep 22 2014 |
10429 |
427.58 |
| Sep 15 2014 |
10380 |
427.58 |
| Sep 08 2014 |
10351 |
427.58 |
| Sep 01 2014 |
10399 |
427.58 |
| Aug 25 2014 |
10411 |
427.58 |
| Aug 18 2014 |
10412 |
427.58 |
| Aug 11 2014 |
10412 |
427.58 |
| Aug 04 2014 |
10412 |
427.58 |
| Jul 28 2014 |
10412 |
427.58 |
| Jul 21 2014 |
10429 |
427.58 |
| Jul 14 2014 |
10429 |
427.58 |
| Jul 07 2014 |
10429 |
427.58 |
| Jun 30 2014 |
10429 |
427.58 |
| Jun 23 2014 |
10429 |
427.58 |
| Jun 16 2014 |
10429 |
427.58 |
| Jun 09 2014 |
10429 |
427.58 |
| Jun 02 2014 |
10429 |
427.58 |
| May 26 2014 |
10429 |
427.58 |
| May 19 2014 |
10429 |
427.58 |
| May 12 2014 |
10431 |
427.58 |
| May 05 2014 |
10431 |
427.58 |
| Apr 28 2014 |
10432 |
427.58 |
| Apr 21 2014 |
10432 |
427.58 |
| Apr 14 2014 |
10448 |
427.58 |
| Apr 07 2014 |
10448 |
427.58 |
| Mar 31 2014 |
10449 |
427.58 |
| Mar 24 2014 |
10449 |
427.58 |
| Mar 17 2014 |
10449 |
427.58 |
| Mar 10 2014 |
10449 |
427.58 |
| Mar 03 2014 |
10449 |
427.58 |
| Feb 24 2014 |
10444 |
427.58 |
| Feb 17 2014 |
10456 |
427.58 |
| Feb 10 2014 |
10455 |
427.58 |
| Feb 03 2014 |
10441 |
427.58 |
| Jan 27 2014 |
10509 |
427.58 |
| Jan 20 2014 |
10466 |
427.58 |
| Jan 13 2014 |
10304 |
427.58 |
| Jan 06 2014 |
10269 |
427.58 |
| Dec 30 2013 |
10372 |
427.58 |
| Dec 23 2013 |
10169 |
427.58 |
| Dec 16 2013 |
10056 |
427.58 |
| Dec 09 2013 |
10099 |
427.58 |
| Dec 02 2013 |
10290 |
427.58 |
| Nov 25 2013 |
11325 |
436.85 |
| Nov 18 2013 |
10940 |
431.8 |
| Nov 11 2013 |
11175 |
434.67 |
| Nov 04 2013 |
9378 |
416.74 |
| Oct 28 2013 |
9364 |
416.74 |
| Oct 21 2013 |
9186 |
416.74 |
