Oct 06 2015 |
21189 |
530.68 |
Sep 29 2015 |
13911 |
460.59 |
Sep 22 2015 |
30614 |
455.07 |
Sep 15 2015 |
31969 |
455.07 |
Sep 14 2015 |
12894 |
455.07 |
Sep 07 2015 |
13070 |
456.73 |
Aug 31 2015 |
13052 |
456.73 |
Aug 24 2015 |
12978 |
456.73 |
Aug 17 2015 |
12998 |
456.73 |
Aug 10 2015 |
13014 |
456.73 |
Aug 03 2015 |
13014 |
456.73 |
Jul 27 2015 |
13014 |
456.73 |
Jul 20 2015 |
13013 |
456.73 |
Jul 13 2015 |
13013 |
456.73 |
Jul 06 2015 |
13013 |
456.73 |
Jun 29 2015 |
13013 |
456.73 |
Jun 22 2015 |
13013 |
456.73 |
Jun 15 2015 |
13012 |
456.73 |
Jun 08 2015 |
13104 |
456.73 |
Jun 01 2015 |
13104 |
456.73 |
May 25 2015 |
13104 |
456.73 |
May 18 2015 |
13104 |
456.73 |
May 11 2015 |
13104 |
456.73 |
May 04 2015 |
13104 |
456.73 |
Apr 27 2015 |
13091 |
456.73 |
Apr 20 2015 |
13079 |
456.73 |
Apr 13 2015 |
13079 |
456.73 |
Apr 06 2015 |
13101 |
456.73 |
Mar 30 2015 |
13101 |
456.73 |
Mar 23 2015 |
13115 |
456.73 |
Mar 16 2015 |
13108 |
456.73 |
Mar 09 2015 |
13107 |
456.73 |
Mar 02 2015 |
13097 |
456.73 |
Feb 23 2015 |
13005 |
456.73 |
Feb 16 2015 |
12989 |
456.73 |
Feb 09 2015 |
13000 |
456.73 |
Feb 02 2015 |
13006 |
456.73 |
Jan 26 2015 |
12993 |
456.73 |
Jan 19 2015 |
12970 |
456.73 |
Jan 12 2015 |
12860 |
456.73 |
Jan 05 2015 |
13137 |
456.73 |
Dec 29 2014 |
13121 |
456.73 |
Dec 22 2014 |
13152 |
456.73 |
Dec 15 2014 |
12922 |
456.73 |
Dec 08 2014 |
13011 |
456.73 |
Dec 01 2014 |
13041 |
456.73 |
Nov 24 2014 |
13072 |
456.73 |
Nov 17 2014 |
13200 |
456.73 |
Nov 10 2014 |
13237 |
456.73 |
Nov 03 2014 |
13142 |
456.73 |
Oct 27 2014 |
13145 |
456.73 |
Oct 20 2014 |
13342 |
457.12 |
Oct 13 2014 |
16090 |
483.67 |
Oct 06 2014 |
21605 |
540.84 |
Sep 29 2014 |
24621 |
572.58 |
Sep 22 2014 |
24716 |
572.58 |
Sep 15 2014 |
28920 |
628.02 |
Sep 08 2014 |
28601 |
628.02 |
Sep 01 2014 |
28693 |
628.02 |
Aug 25 2014 |
28748 |
628.02 |
Aug 18 2014 |
28764 |
628.02 |
Aug 11 2014 |
28763 |
628.02 |
Aug 04 2014 |
28763 |
628.02 |
Jul 28 2014 |
28763 |
628.02 |
Jul 21 2014 |
28781 |
628.02 |
Jul 14 2014 |
28782 |
628.02 |
Jul 07 2014 |
28782 |
628.02 |
Jun 30 2014 |
28782 |
628.02 |
Jun 23 2014 |
28782 |
628.02 |
Jun 16 2014 |
28782 |
628.02 |
Jun 09 2014 |
28782 |
628.02 |
Jun 02 2014 |
28782 |
628.02 |
May 26 2014 |
28782 |
628.02 |
May 19 2014 |
28782 |
628.02 |
May 12 2014 |
28783 |
628.02 |
May 05 2014 |
28783 |
628.02 |
Apr 28 2014 |
28784 |
628.02 |
Apr 21 2014 |
28784 |
628.02 |
Apr 14 2014 |
28796 |
628.02 |
Apr 07 2014 |
28796 |
628.02 |
Mar 31 2014 |
28797 |
628.02 |
Mar 24 2014 |
28797 |
628.02 |
Mar 17 2014 |
28797 |
628.02 |
Mar 10 2014 |
28796 |
628.02 |
Mar 03 2014 |
28796 |
628.02 |
Feb 24 2014 |
28790 |
628.02 |
Feb 17 2014 |
28812 |
628.02 |
Feb 10 2014 |
28810 |
628.02 |
Feb 03 2014 |
28807 |
628.02 |
Jan 27 2014 |
28868 |
628.02 |
Jan 20 2014 |
28804 |
628.02 |
Jan 13 2014 |
28629 |
628.02 |
Jan 06 2014 |
28559 |
628.02 |
Dec 30 2013 |
28738 |
628.02 |
Dec 23 2013 |
28529 |
628.02 |
Dec 16 2013 |
28284 |
628.02 |
Dec 09 2013 |
28337 |
628.02 |
Dec 02 2013 |
28632 |
628.02 |
Nov 25 2013 |
29103 |
628.02 |
Nov 18 2013 |
29108 |
628.02 |
Nov 11 2013 |
29193 |
628.02 |
Nov 04 2013 |
29084 |
628.02 |
Oct 28 2013 |
28796 |
628.02 |
Oct 21 2013 |
27456 |
619.17 |