| Nov 22 2019 |
21720 |
539.65 |
| Nov 15 2019 |
21942 |
539.65 |
| Nov 08 2019 |
28304 |
625.66 |
| Nov 01 2019 |
28554 |
625.66 |
| Oct 25 2019 |
28744 |
625.66 |
| Oct 18 2019 |
29246 |
644.61 |
| Oct 11 2019 |
29706 |
644.61 |
| Oct 04 2019 |
30720 |
665.38 |
| Sep 27 2019 |
30735 |
668.15 |
| Sep 20 2019 |
30414 |
668.15 |
| Sep 13 2019 |
30214 |
668.15 |
| Sep 06 2019 |
29624 |
668.15 |
| Aug 30 2019 |
29763 |
668.15 |
| Aug 23 2019 |
29774 |
668.15 |
| Aug 16 2019 |
29471 |
668.15 |
| Aug 09 2019 |
29471 |
668.15 |
| Aug 02 2019 |
29486 |
668.15 |
| Jul 26 2019 |
29504 |
668.15 |
| Jul 19 2019 |
29518 |
668.15 |
| Jul 12 2019 |
29571 |
668.15 |
| Jul 05 2019 |
29588 |
668.15 |
| Jun 28 2019 |
29652 |
668.15 |
| Jun 21 2019 |
29685 |
668.15 |
| Jun 14 2019 |
29675 |
668.15 |
| Jun 07 2019 |
29646 |
668.15 |
| May 31 2019 |
29683 |
668.15 |
| May 24 2019 |
29685 |
668.15 |
| May 17 2019 |
29736 |
668.15 |
| May 10 2019 |
29726 |
668.15 |
| May 03 2019 |
29759 |
668.15 |
| Apr 26 2019 |
29754 |
668.15 |
| Apr 19 2019 |
29764 |
668.15 |
| Apr 12 2019 |
29777 |
668.15 |
| Apr 05 2019 |
29777 |
668.15 |
| Mar 29 2019 |
29778 |
668.15 |
| Mar 22 2019 |
29757 |
668.15 |
| Mar 15 2019 |
29768 |
668.15 |
| Mar 08 2019 |
29654 |
668.15 |
| Mar 01 2019 |
29661 |
668.15 |
| Feb 22 2019 |
29651 |
668.15 |
| Feb 15 2019 |
29660 |
668.15 |
| Feb 08 2019 |
29621 |
668.15 |
| Feb 01 2019 |
29648 |
668.15 |
| Jan 25 2019 |
29661 |
668.15 |
| Jan 18 2019 |
29129 |
668.15 |
| Jan 11 2019 |
29882 |
668.15 |
| Jan 04 2019 |
30063 |
668.15 |
| Dec 28 2018 |
29965 |
668.15 |
| Dec 21 2018 |
29745 |
668.15 |
| Dec 14 2018 |
29995 |
668.15 |
| Dec 07 2018 |
30388 |
668.15 |
| Nov 30 2018 |
30868 |
668.15 |
| Nov 23 2018 |
32251 |
700.28 |
| Nov 16 2018 |
33074 |
700.28 |
| Nov 09 2018 |
33262 |
696.48 |
| Nov 02 2018 |
33534 |
696.48 |
| Oct 26 2018 |
33476 |
696.48 |
| Oct 19 2018 |
33878 |
703.46 |
| Oct 12 2018 |
33692 |
703.46 |
| Oct 05 2018 |
32691 |
679.24 |
| Nov 03 2014 |
16945 |
492.75 |
| Oct 27 2014 |
16960 |
492.75 |
| Oct 20 2014 |
15843 |
480.44 |
| Oct 13 2014 |
15735 |
480.44 |
| Oct 06 2014 |
14136 |
467.41 |
| Sep 29 2014 |
14345 |
467.41 |
| Sep 22 2014 |
14451 |
467.41 |
| Sep 15 2014 |
14344 |
467.41 |
| Sep 08 2014 |
14291 |
467.41 |
| Sep 01 2014 |
14360 |
467.41 |
| Aug 25 2014 |
14370 |
467.41 |
| Aug 18 2014 |
14379 |
467.41 |
| Aug 11 2014 |
14379 |
467.41 |
| Aug 04 2014 |
14379 |
467.41 |
| Jul 28 2014 |
14379 |
467.41 |
| Jul 21 2014 |
14397 |
467.41 |
| Jul 14 2014 |
14397 |
467.41 |
| Jul 07 2014 |
14397 |
467.41 |
| Jun 30 2014 |
14397 |
467.41 |
| Jun 23 2014 |
14397 |
467.41 |
| Jun 16 2014 |
14397 |
467.41 |
| Jun 09 2014 |
14397 |
467.41 |
| Jun 02 2014 |
14397 |
467.41 |
| May 26 2014 |
14397 |
467.41 |
| May 19 2014 |
14397 |
467.41 |
| May 12 2014 |
14397 |
467.41 |
| May 05 2014 |
14397 |
467.41 |
| Apr 28 2014 |
14398 |
467.41 |
| Apr 21 2014 |
14398 |
467.41 |
| Apr 14 2014 |
14423 |
467.41 |
| Apr 07 2014 |
14423 |
467.41 |
| Mar 31 2014 |
14424 |
467.41 |
| Mar 24 2014 |
14424 |
467.41 |
| Mar 17 2014 |
14424 |
467.41 |
| Mar 10 2014 |
14424 |
467.41 |
| Mar 03 2014 |
14424 |
467.41 |
| Feb 24 2014 |
14419 |
467.41 |
| Feb 17 2014 |
14433 |
467.41 |
| Feb 10 2014 |
14432 |
467.41 |
| Feb 03 2014 |
14420 |
467.41 |
| Jan 27 2014 |
14483 |
467.41 |
| Jan 20 2014 |
14442 |
467.41 |
| Jan 13 2014 |
14254 |
467.41 |
| Jan 06 2014 |
14209 |
467.41 |
| Dec 30 2013 |
14337 |
467.41 |
| Dec 23 2013 |
14138 |
467.41 |
| Dec 16 2013 |
13961 |
467.41 |
| Dec 09 2013 |
13992 |
467.41 |
| Dec 02 2013 |
14201 |
467.41 |
| Nov 25 2013 |
14427 |
467.41 |
| Nov 18 2013 |
14526 |
467.41 |
| Nov 11 2013 |
13163 |
454.74 |
| Nov 04 2013 |
13065 |
454.74 |
| Oct 28 2013 |
11614 |
441.34 |
| Oct 21 2013 |
11374 |
441.34 |
| Oct 14 2013 |
11315 |
441.34 |
