| Sep 27 2019 |
10103 |
408.13 |
| Sep 20 2019 |
10768 |
417.73 |
| Sep 13 2019 |
10846 |
417.73 |
| Sep 06 2019 |
10569 |
417.73 |
| Aug 30 2019 |
10600 |
417.73 |
| Aug 23 2019 |
10622 |
417.73 |
| Aug 16 2019 |
10549 |
417.73 |
| Aug 09 2019 |
10549 |
417.73 |
| Aug 02 2019 |
10555 |
417.73 |
| Jul 26 2019 |
10559 |
417.73 |
| Jul 19 2019 |
10574 |
417.73 |
| Jul 12 2019 |
10597 |
417.73 |
| Jul 05 2019 |
10605 |
417.73 |
| Jun 28 2019 |
10621 |
417.73 |
| Jun 21 2019 |
10640 |
417.73 |
| Jun 14 2019 |
10635 |
417.73 |
| Jun 07 2019 |
10624 |
417.73 |
| May 31 2019 |
10642 |
417.73 |
| May 24 2019 |
10637 |
417.73 |
| May 17 2019 |
10654 |
417.73 |
| May 10 2019 |
10648 |
417.73 |
| May 03 2019 |
10658 |
417.73 |
| Apr 26 2019 |
10650 |
417.73 |
| Apr 19 2019 |
10651 |
417.73 |
| Apr 12 2019 |
10654 |
417.73 |
| Apr 05 2019 |
10654 |
417.73 |
| Mar 29 2019 |
10653 |
417.73 |
| Mar 22 2019 |
10651 |
417.73 |
| Mar 15 2019 |
10661 |
417.73 |
| Mar 08 2019 |
10611 |
417.73 |
| Mar 01 2019 |
10614 |
417.73 |
| Feb 22 2019 |
10608 |
417.73 |
| Feb 15 2019 |
10624 |
417.73 |
| Feb 08 2019 |
10615 |
417.73 |
| Feb 01 2019 |
10636 |
417.73 |
| Jan 25 2019 |
10634 |
417.73 |
| Jan 18 2019 |
10267 |
417.73 |
| Jan 11 2019 |
10766 |
417.73 |
| Jan 04 2019 |
10835 |
417.73 |
| Dec 28 2018 |
10842 |
417.73 |
| Dec 21 2018 |
10775 |
417.73 |
| Dec 14 2018 |
10798 |
417.73 |
| Dec 07 2018 |
10932 |
417.73 |
| Nov 30 2018 |
11084 |
417.73 |
| Nov 23 2018 |
11157 |
417.73 |
| Nov 16 2018 |
11339 |
417.73 |
| Nov 09 2018 |
11347 |
417.73 |
| Nov 02 2018 |
11407 |
417.73 |
| Oct 26 2018 |
11145 |
417.73 |
| Oct 19 2018 |
11185 |
417.73 |
| Oct 12 2018 |
11090 |
417.73 |
| Oct 05 2018 |
10874 |
417.73 |
| Sep 28 2018 |
11790 |
427.32 |
| Nov 04 2016 |
12333 |
425.88 |
| Oct 28 2016 |
13859 |
440.97 |
| Oct 21 2016 |
13951 |
440.97 |
| Oct 14 2016 |
12621 |
429.99 |
| Oct 07 2016 |
12594 |
429.99 |
| Sep 30 2016 |
12569 |
429.99 |
| Sep 23 2016 |
9292 |
399.76 |
| Sep 16 2016 |
9092 |
399.76 |
| Sep 09 2016 |
9048 |
399.76 |
| Sep 02 2016 |
9023 |
399.76 |
| Aug 26 2016 |
9049 |
399.76 |
| Aug 19 2016 |
8834 |
399.76 |
| Aug 12 2016 |
8825 |
399.76 |
| Aug 05 2016 |
8839 |
399.76 |
| Jul 29 2016 |
8840 |
399.76 |
| Jul 22 2016 |
8825 |
399.76 |
| Jun 28 2016 |
8826 |
399.76 |
| Jun 21 2016 |
8855 |
399.76 |
| Jun 14 2016 |
8855 |
399.76 |
| Jun 07 2016 |
8855 |
399.76 |
| May 31 2016 |
8856 |
399.76 |
| May 24 2016 |
8856 |
399.76 |
| May 17 2016 |
8849 |
399.76 |
| May 10 2016 |
8849 |
399.76 |
| May 03 2016 |
8849 |
399.76 |
| Apr 26 2016 |
8849 |
399.76 |
| Apr 19 2016 |
8842 |
399.76 |
| Apr 12 2016 |
8862 |
399.76 |
| Apr 05 2016 |
8862 |
399.76 |
| Mar 29 2016 |
8862 |
399.76 |
| Mar 22 2016 |
8860 |
399.76 |
| Mar 15 2016 |
8858 |
399.76 |
| Mar 08 2016 |
8864 |
399.76 |
| Mar 01 2016 |
8860 |
399.76 |
| Feb 23 2016 |
8852 |
399.76 |
| Feb 16 2016 |
8816 |
399.76 |
| Feb 09 2016 |
8816 |
399.76 |
| Feb 02 2016 |
8762 |
399.76 |
| Jan 26 2016 |
8778 |
399.76 |
| Jan 19 2016 |
8788 |
399.76 |
| Jan 12 2016 |
8447 |
399.76 |
| Jan 05 2016 |
8719 |
399.76 |
| Dec 29 2015 |
8725 |
399.76 |
| Dec 22 2015 |
8624 |
399.76 |
| Dec 15 2015 |
8524 |
399.76 |
| Dec 08 2015 |
8693 |
399.76 |
| Dec 01 2015 |
8669 |
399.76 |
| Nov 24 2015 |
8590 |
399.76 |
| Nov 17 2015 |
8395 |
399.76 |
| Nov 10 2015 |
8334 |
399.76 |
| Nov 03 2015 |
7271 |
386.7 |
| Oct 27 2015 |
7035 |
383.87 |
| Oct 20 2015 |
6998 |
383.87 |
| Oct 13 2015 |
5523 |
366.78 |
| Oct 06 2015 |
5747 |
369.77 |
| Sep 29 2015 |
5660 |
367.33 |
| Sep 22 2015 |
6277 |
367.94 |
| Sep 15 2015 |
10628 |
367.94 |
| Sep 14 2015 |
5585 |
367.94 |
| Sep 07 2015 |
5504 |
366.38 |
| Aug 31 2015 |
5488 |
366.38 |
| Aug 24 2015 |
5456 |
366.38 |
| Aug 17 2015 |
5462 |
366.38 |
| Aug 10 2015 |
5472 |
366.38 |
| Aug 03 2015 |
5472 |
366.38 |
| Jul 27 2015 |
5472 |
366.38 |
| Jul 20 2015 |
5472 |
366.38 |
| Jul 13 2015 |
5472 |
366.38 |
| Jul 06 2015 |
5472 |
366.38 |
| Jun 29 2015 |
5472 |
366.38 |
| Jun 22 2015 |
5472 |
366.38 |
| Jun 15 2015 |
5472 |
366.38 |
| Jun 08 2015 |
5523 |
366.38 |
| Jun 01 2015 |
5523 |
366.38 |
| May 25 2015 |
5523 |
366.38 |
| May 18 2015 |
5523 |
366.38 |
| May 11 2015 |
5523 |
366.38 |
| May 04 2015 |
5523 |
366.38 |
| Apr 27 2015 |
5520 |
366.38 |
| Apr 20 2015 |
5514 |
366.38 |
| Apr 13 2015 |
5513 |
366.38 |
| Apr 06 2015 |
5518 |
366.38 |
| Mar 30 2015 |
5518 |
366.38 |
| Mar 23 2015 |
5525 |
366.38 |
| Mar 16 2015 |
5522 |
366.38 |
| Mar 09 2015 |
5522 |
366.38 |
| Mar 02 2015 |
5521 |
366.38 |
| Feb 23 2015 |
5469 |
366.38 |
| Feb 16 2015 |
5474 |
366.38 |
| Feb 09 2015 |
5482 |
366.38 |
| Feb 02 2015 |
5486 |
366.38 |
| Jan 26 2015 |
5491 |
366.38 |
| Jan 19 2015 |
5482 |
366.38 |
| Jan 12 2015 |
5399 |
366.38 |
| Jan 05 2015 |
5559 |
366.38 |
| Dec 29 2014 |
5547 |
366.38 |
| Dec 22 2014 |
5576 |
366.38 |
| Dec 15 2014 |
5440 |
366.38 |
| Dec 08 2014 |
5479 |
366.38 |
| Dec 01 2014 |
5508 |
366.38 |
| Nov 24 2014 |
5558 |
366.38 |
| Nov 17 2014 |
5578 |
366.38 |
| Nov 10 2014 |
5341 |
362.42 |
| Nov 03 2014 |
5267 |
362.42 |
| Oct 27 2014 |
5211 |
361.11 |
| Oct 20 2014 |
5295 |
361.11 |
| Oct 13 2014 |
5378 |
363.95 |
| Oct 06 2014 |
5408 |
363.95 |
| Sep 29 2014 |
5806 |
369.27 |
| Sep 22 2014 |
5840 |
369.27 |
| Sep 15 2014 |
6475 |
378.94 |
| Sep 08 2014 |
6500 |
378.94 |
| Sep 01 2014 |
6539 |
378.94 |
| Aug 25 2014 |
6546 |
378.94 |
| Aug 18 2014 |
6550 |
378.94 |
| Aug 11 2014 |
6550 |
378.94 |
| Aug 04 2014 |
6550 |
378.94 |
| Jul 28 2014 |
6550 |
378.94 |
| Jul 21 2014 |
6562 |
378.94 |
| Jul 14 2014 |
6562 |
378.94 |
| Jul 07 2014 |
6562 |
378.94 |
| Jun 30 2014 |
6562 |
378.94 |
| Jun 23 2014 |
6562 |
378.94 |
| Jun 16 2014 |
6562 |
378.94 |
| Jun 09 2014 |
6562 |
378.94 |
| Jun 02 2014 |
6562 |
378.94 |
| May 26 2014 |
6562 |
378.94 |
| May 19 2014 |
6562 |
378.94 |
| May 12 2014 |
6562 |
378.94 |
| May 05 2014 |
6562 |
378.94 |
| Apr 28 2014 |
6563 |
378.94 |
| Apr 21 2014 |
6563 |
378.94 |
| Apr 14 2014 |
6573 |
378.94 |
| Apr 07 2014 |
6573 |
378.94 |
| Mar 31 2014 |
6574 |
378.94 |
| Mar 24 2014 |
6574 |
378.94 |
| Mar 17 2014 |
6574 |
378.94 |
| Mar 10 2014 |
6574 |
378.94 |
| Mar 03 2014 |
6574 |
378.94 |
| Feb 24 2014 |
6572 |
378.94 |
| Feb 17 2014 |
6577 |
378.94 |
| Feb 10 2014 |
6575 |
378.94 |
| Feb 03 2014 |
6563 |
378.94 |
| Jan 27 2014 |
6622 |
378.94 |
| Jan 20 2014 |
6599 |
378.94 |
| Jan 13 2014 |
6461 |
378.94 |
| Jan 06 2014 |
6421 |
378.94 |
| Dec 30 2013 |
6496 |
378.94 |
| Dec 23 2013 |
6334 |
378.94 |
| Dec 16 2013 |
6257 |
378.94 |
| Dec 09 2013 |
6254 |
378.94 |
| Dec 02 2013 |
6362 |
378.94 |
| Nov 25 2013 |
6458 |
378.94 |
| Nov 18 2013 |
6888 |
384.07 |
| Nov 11 2013 |
7051 |
386.9 |
| Nov 04 2013 |
6995 |
386.9 |
| Oct 28 2013 |
6340 |
377.04 |
| Oct 21 2013 |
6194 |
377.04 |
| Oct 14 2013 |
6134 |
377.04 |
