| Oct 28 2011 |
22858 |
600.66 |
| Oct 21 2011 |
23001 |
600.66 |
| Oct 14 2011 |
22828 |
600.66 |
| Oct 07 2011 |
22407 |
600.66 |
| Sep 30 2011 |
22212 |
600.66 |
| Sep 27 2011 |
21646 |
600.66 |
| Sep 23 2011 |
21568 |
600.66 |
| Sep 16 2011 |
20828 |
600.66 |
| Sep 09 2011 |
20214 |
600.66 |
| Jan 13 2011 |
19901 |
600.66 |
| Dec 28 2010 |
20092 |
600.66 |
| Dec 14 2010 |
19886 |
600.66 |
| Dec 03 2010 |
20093 |
600.66 |
| Nov 26 2010 |
20151 |
600.66 |
| Nov 19 2010 |
20082 |
600.66 |
| Nov 12 2010 |
19727 |
600.66 |
| Nov 04 2010 |
19020 |
585.17 |
| Oct 28 2010 |
15699 |
540 |
| Oct 22 2010 |
15554 |
540 |
| Oct 14 2010 |
15315 |
540 |
| Oct 05 2010 |
16544 |
580.47 |
| Sep 29 2010 |
16999 |
580.47 |
| Sep 24 2010 |
16287 |
580.03 |
| Sep 17 2010 |
15556 |
580.03 |
| Sep 10 2010 |
15236 |
580.03 |
| Aug 15 2010 |
11072 |
540 |
| Jan 29 2010 |
15200 |
580.03 |
| Jan 15 2010 |
15140 |
580.03 |
| Jan 08 2010 |
14992 |
580.03 |
| Dec 18 2009 |
14525 |
580.03 |
| Dec 09 2009 |
14325 |
580.03 |
| Dec 04 2009 |
13938 |
580.03 |
| Nov 27 2009 |
13787 |
580.03 |
| Nov 20 2009 |
13312 |
580.03 |
| Nov 13 2009 |
12606 |
580.03 |
| Nov 06 2009 |
13272 |
600.05 |
| Oct 30 2009 |
15709 |
600.05 |
| Oct 23 2009 |
15201 |
600.05 |
| Oct 16 2009 |
14952 |
600.05 |
| Oct 09 2009 |
13730 |
579.16 |
| Oct 02 2009 |
13113 |
579.16 |
| Nov 14 2008 |
11746 |
648.17 |
| Nov 07 2008 |
11613 |
649.6 |
| Oct 31 2008 |
10452 |
628.49 |
| Oct 24 2008 |
9944 |
622.68 |
| Oct 17 2008 |
8977 |
622.68 |
| Oct 10 2008 |
8651 |
622.68 |
| Oct 03 2008 |
7846 |
622.68 |
| Sep 26 2008 |
7287 |
622.68 |
| Sep 19 2008 |
7153 |
622.68 |
| Feb 01 2008 |
6793 |
622.68 |
| Dec 12 2007 |
6643 |
622.68 |
| Dec 07 2007 |
6599 |
622.68 |
| Nov 30 2007 |
6481 |
622.68 |
| Nov 23 2007 |
6429 |
622.68 |
| Nov 16 2007 |
6473 |
614.19 |
| Nov 09 2007 |
6110 |
595.76 |
| Nov 02 2007 |
6100 |
605.25 |
