Nov 08 2019 |
14281 |
452.17 |
Nov 01 2019 |
14350 |
452.17 |
Oct 25 2019 |
14323 |
452.17 |
Oct 18 2019 |
13974 |
452.17 |
Oct 11 2019 |
14145 |
452.17 |
Oct 04 2019 |
14233 |
452.17 |
Sep 27 2019 |
14228 |
452.17 |
Sep 20 2019 |
14015 |
452.17 |
Sep 13 2019 |
14040 |
452.17 |
Sep 06 2019 |
13745 |
452.17 |
Aug 30 2019 |
13792 |
452.17 |
Aug 23 2019 |
13816 |
452.17 |
Aug 16 2019 |
13716 |
452.17 |
Aug 09 2019 |
13716 |
452.17 |
Aug 02 2019 |
13724 |
452.17 |
Jul 26 2019 |
13727 |
452.17 |
Jul 19 2019 |
13742 |
452.17 |
Jul 12 2019 |
13774 |
452.17 |
Jul 05 2019 |
13785 |
452.17 |
Jun 28 2019 |
13814 |
452.17 |
Jun 21 2019 |
13835 |
452.17 |
Jun 14 2019 |
13831 |
452.17 |
Jun 07 2019 |
13812 |
452.17 |
May 31 2019 |
13834 |
452.17 |
May 24 2019 |
13830 |
452.17 |
May 17 2019 |
13857 |
452.17 |
May 10 2019 |
13850 |
452.17 |
May 03 2019 |
13859 |
452.17 |
Apr 26 2019 |
13855 |
452.17 |
Apr 19 2019 |
13854 |
452.17 |
Apr 12 2019 |
13857 |
452.17 |
Apr 05 2019 |
13857 |
452.17 |
Mar 29 2019 |
13858 |
452.17 |
Mar 22 2019 |
13849 |
452.17 |
Mar 15 2019 |
13857 |
452.17 |
Mar 08 2019 |
13786 |
452.17 |
Mar 01 2019 |
13792 |
452.17 |
Feb 22 2019 |
13788 |
452.17 |
Feb 15 2019 |
13811 |
452.17 |
Feb 08 2019 |
13801 |
452.17 |
Feb 01 2019 |
13823 |
452.17 |
Jan 25 2019 |
13824 |
452.17 |
Jan 18 2019 |
13400 |
452.17 |
Jan 11 2019 |
13952 |
452.17 |
Jan 04 2019 |
14031 |
452.17 |
Dec 28 2018 |
14033 |
452.17 |
Dec 21 2018 |
13952 |
452.17 |
Dec 14 2018 |
14022 |
452.17 |
Dec 07 2018 |
14191 |
452.17 |
Nov 30 2018 |
14414 |
452.17 |
Nov 23 2018 |
14560 |
452.17 |
Nov 16 2018 |
14819 |
452.17 |
Nov 10 2017 |
30852 |
621.46 |
Nov 03 2017 |
31038 |
621.46 |
Oct 27 2017 |
31244 |
621.46 |
Oct 20 2017 |
31206 |
621.46 |
Oct 13 2017 |
30896 |
621.46 |
Oct 06 2017 |
30595 |
621.46 |
Sep 29 2017 |
30605 |
621.46 |
Sep 22 2017 |
30413 |
621.46 |
Sep 15 2017 |
30364 |
621.46 |
Sep 08 2017 |
29967 |
621.46 |
Sep 01 2017 |
29993 |
621.46 |
Aug 25 2017 |
29975 |
621.46 |
Aug 18 2017 |
30005 |
621.46 |
Aug 11 2017 |
29839 |
621.46 |
Aug 04 2017 |
29870 |
621.46 |
Jul 28 2017 |
29867 |
621.46 |
Jul 21 2017 |
29902 |
621.46 |
Jul 14 2017 |
29901 |
621.46 |
Jul 07 2017 |
29894 |
621.46 |
Jun 30 2017 |
29903 |
621.46 |
Jun 23 2017 |
29901 |
621.46 |
Jun 16 2017 |
29913 |
621.46 |
Jun 09 2017 |
29885 |
621.46 |
Jun 02 2017 |
29891 |
621.46 |
May 26 2017 |
29663 |
621.46 |
May 19 2017 |
29712 |
621.46 |
May 12 2017 |
29648 |
621.46 |
May 05 2017 |
29525 |
621.46 |
Apr 28 2017 |
29479 |
621.46 |
Apr 21 2017 |
29449 |
621.46 |
Apr 14 2017 |
29499 |
621.46 |
Apr 07 2017 |
29500 |
621.46 |
Mar 31 2017 |
29499 |
621.46 |
Mar 24 2017 |
29501 |
621.46 |
Mar 17 2017 |
29496 |
621.46 |
Mar 10 2017 |
29515 |
621.46 |
Mar 03 2017 |
29515 |
621.46 |
Feb 24 2017 |
29520 |
621.46 |
Feb 17 2017 |
29539 |
621.46 |
Feb 10 2017 |
29565 |
621.46 |
Feb 03 2017 |
29563 |
621.46 |
Jan 27 2017 |
29523 |
621.46 |
Jan 20 2017 |
29540 |
621.46 |
Jan 13 2017 |
29581 |
621.46 |
Jan 06 2017 |
29932 |
621.46 |
Dec 30 2016 |
30025 |
621.46 |
Dec 23 2016 |
30017 |
621.46 |
Dec 16 2016 |
30069 |
621.46 |
Dec 09 2016 |
30307 |
621.46 |
Dec 02 2016 |
31019 |
621.46 |
Nov 25 2016 |
30909 |
621.46 |
Nov 18 2016 |
31514 |
621.46 |
Nov 04 2016 |
31597 |
612.73 |
Oct 28 2016 |
31622 |
612.73 |
Oct 21 2016 |
31782 |
612.73 |
Oct 14 2016 |
31890 |
612.73 |
Oct 07 2016 |
31729 |
612.73 |
Sep 30 2016 |
31700 |
612.73 |
Sep 23 2016 |
31149 |
612.73 |
Sep 16 2016 |
32844 |
641.93 |
Sep 09 2016 |
32267 |
641.93 |
Sep 02 2016 |
32186 |
641.93 |
Aug 26 2016 |
32231 |
641.93 |
Aug 19 2016 |
31665 |
641.93 |
Aug 12 2016 |
31657 |
641.93 |
Aug 05 2016 |
31678 |
641.93 |
Jul 29 2016 |
31680 |
641.93 |
Jul 22 2016 |
31647 |
641.93 |
Jun 28 2016 |
31649 |
641.93 |
Jun 21 2016 |
31736 |
641.93 |
Jun 14 2016 |
31736 |
641.93 |
Jun 07 2016 |
31738 |
641.93 |
May 31 2016 |
31745 |
641.93 |
May 24 2016 |
31745 |
641.93 |
May 17 2016 |
31716 |
641.93 |
May 10 2016 |
31717 |
641.93 |
May 03 2016 |
31723 |
641.93 |
Apr 26 2016 |
31718 |
641.93 |
Apr 19 2016 |
31668 |
641.93 |
Apr 12 2016 |
31739 |
641.93 |
Apr 05 2016 |
31739 |
641.93 |
Mar 29 2016 |
31739 |
641.93 |
Mar 22 2016 |
31719 |
641.93 |
Mar 15 2016 |
31720 |
641.93 |
Mar 08 2016 |
31744 |
641.93 |
Mar 01 2016 |
31739 |
641.93 |
Feb 23 2016 |
31733 |
641.93 |
Feb 16 2016 |
31645 |
641.93 |
Feb 09 2016 |
31645 |
641.93 |
Feb 02 2016 |
31580 |
641.93 |
Jan 26 2016 |
31625 |
641.93 |
Jan 19 2016 |
31640 |
641.93 |
Jan 12 2016 |
31210 |
641.93 |
Jan 05 2016 |
31699 |
641.93 |
Dec 29 2015 |
31738 |
641.93 |
Dec 22 2015 |
31509 |
641.93 |
Dec 15 2015 |
31370 |
641.93 |
Dec 08 2015 |
31743 |
641.93 |
Dec 01 2015 |
31890 |
641.93 |
Nov 24 2015 |
31621 |
641.93 |
Nov 17 2015 |
31272 |
641.93 |
Nov 10 2015 |
31385 |
641.93 |
Nov 03 2015 |
33946 |
693.18 |
Oct 27 2015 |
34146 |
693.18 |
Oct 20 2015 |
34217 |
693.18 |
Oct 13 2015 |
33596 |
693.18 |
Oct 06 2015 |
32624 |
670.62 |
Sep 29 2015 |
32440 |
670.62 |
Sep 22 2015 |
13911 |
670.62 |
Sep 15 2015 |
24407 |
670.37 |
Sep 14 2015 |
31116 |
670.37 |
Sep 07 2015 |
30861 |
667.71 |
Aug 31 2015 |
30984 |
667.71 |
Aug 24 2015 |
30872 |
667.71 |
Aug 17 2015 |
30936 |
667.71 |
Aug 10 2015 |
30954 |
667.71 |
Aug 03 2015 |
30953 |
667.71 |
Jul 27 2015 |
30953 |
667.71 |
Jul 20 2015 |
30952 |
667.71 |
Jul 13 2015 |
30953 |
667.71 |
Jul 06 2015 |
30953 |
667.71 |
Jun 29 2015 |
30953 |
667.71 |
Jun 22 2015 |
30953 |
667.71 |
Jun 15 2015 |
30953 |
667.71 |
Jun 08 2015 |
31178 |
667.71 |
Jun 01 2015 |
31178 |
667.71 |
May 25 2015 |
31178 |
667.71 |
May 18 2015 |
31178 |
667.71 |
May 11 2015 |
31178 |
667.71 |
May 04 2015 |
31178 |
667.71 |
Apr 27 2015 |
31144 |
667.71 |
Apr 20 2015 |
31126 |
667.71 |
Apr 13 2015 |
31124 |
667.71 |
Apr 06 2015 |
31171 |
667.71 |
Mar 30 2015 |
31171 |
667.71 |
Mar 23 2015 |
31193 |
667.71 |
Mar 16 2015 |
31151 |
667.71 |
Mar 09 2015 |
31149 |
667.71 |
Mar 02 2015 |
31125 |
667.71 |
Feb 23 2015 |
30921 |
667.71 |
Feb 16 2015 |
30888 |
667.71 |
Feb 09 2015 |
30898 |
667.71 |
Feb 02 2015 |
30909 |
667.71 |
Jan 26 2015 |
30887 |
667.71 |
Jan 19 2015 |
30856 |
667.71 |
Jan 12 2015 |
30715 |
667.71 |
Jan 05 2015 |
31045 |
667.71 |
Dec 29 2014 |
31067 |
667.71 |
Dec 22 2014 |
31114 |
667.71 |
Dec 15 2014 |
30679 |
667.71 |
Dec 08 2014 |
31015 |
667.71 |
Dec 01 2014 |
31163 |
667.71 |
Nov 24 2014 |
31166 |
667.71 |
Nov 17 2014 |
31507 |
667.71 |
Nov 10 2014 |
30503 |
643.95 |
Nov 03 2014 |
30472 |
643.95 |
Oct 27 2014 |
30397 |
643.95 |
Oct 20 2014 |
30325 |
640.09 |
Oct 13 2014 |
30738 |
647.39 |
Oct 06 2014 |
28895 |
627.79 |
Sep 29 2014 |
29098 |
627.79 |
Sep 22 2014 |
29234 |
627.79 |
Sep 15 2014 |
27617 |
610.5 |
Sep 08 2014 |
27312 |
610.5 |
Sep 01 2014 |
27398 |
610.5 |
Aug 25 2014 |
27457 |
610.5 |
Aug 18 2014 |
27473 |
610.5 |
Aug 11 2014 |
27472 |
610.5 |
Aug 04 2014 |
27472 |
610.5 |
Jul 28 2014 |
27472 |
610.5 |
Jul 21 2014 |
27490 |
610.5 |
Jul 14 2014 |
27491 |
610.5 |
Jul 07 2014 |
27491 |
610.5 |
Jun 30 2014 |
27491 |
610.5 |
Jun 23 2014 |
27491 |
610.5 |
Jun 16 2014 |
27491 |
610.5 |
Jun 09 2014 |
27491 |
610.5 |
Jun 02 2014 |
27491 |
610.5 |
May 26 2014 |
27491 |
610.5 |
May 19 2014 |
27491 |
610.5 |
May 12 2014 |
27492 |
610.5 |
May 05 2014 |
27492 |
610.5 |
Apr 28 2014 |
27493 |
610.5 |
Apr 21 2014 |
27493 |
610.5 |
Apr 14 2014 |
27507 |
610.5 |
Apr 07 2014 |
27507 |
610.5 |
Mar 31 2014 |
27508 |
610.5 |
Mar 24 2014 |
27508 |
610.5 |
Mar 17 2014 |
27508 |
610.5 |
Mar 10 2014 |
27507 |
610.5 |
Mar 03 2014 |
27507 |
610.5 |
Feb 24 2014 |
27501 |
610.5 |
Feb 17 2014 |
27522 |
610.5 |
Feb 10 2014 |
27520 |
610.5 |
Feb 03 2014 |
27516 |
610.5 |
Jan 27 2014 |
27574 |
610.5 |
Jan 20 2014 |
27518 |
610.5 |
Jan 13 2014 |
27342 |
610.5 |
Jan 06 2014 |
27276 |
610.5 |
Dec 30 2013 |
27440 |
610.5 |
Dec 23 2013 |
27236 |
610.5 |
Dec 16 2013 |
26993 |
610.5 |
Dec 09 2013 |
27036 |
610.5 |
Dec 02 2013 |
27327 |
610.5 |
Nov 25 2013 |
27808 |
610.5 |
Nov 18 2013 |
27833 |
610.5 |
Nov 11 2013 |
27871 |
610.5 |
Nov 04 2013 |
27763 |
610.5 |
Oct 28 2013 |
25703 |
588.6 |
Oct 21 2013 |
25055 |
588.6 |
Oct 14 2013 |
25049 |
588.6 |