| Oct 19 2018 |
24344 |
550.03 |
| Oct 12 2018 |
24181 |
550.03 |
| Oct 05 2018 |
23922 |
550.03 |
| Sep 28 2018 |
21387 |
520.63 |
| Sep 21 2018 |
21395 |
520.63 |
| Sep 14 2018 |
21129 |
520.63 |
| Sep 07 2018 |
21002 |
520.63 |
| Aug 31 2018 |
20806 |
520.63 |
| Aug 24 2018 |
20719 |
520.63 |
| Aug 17 2018 |
20707 |
520.63 |
| Aug 10 2018 |
20721 |
520.63 |
| Aug 03 2018 |
20752 |
520.63 |
| Jul 27 2018 |
20767 |
520.63 |
| Jul 20 2018 |
20790 |
520.63 |
| Jul 13 2018 |
20794 |
520.63 |
| Jul 06 2018 |
20750 |
520.63 |
| Jun 29 2018 |
20814 |
520.63 |
| Jun 22 2018 |
20814 |
520.63 |
| Jun 15 2018 |
20836 |
520.63 |
| Jun 08 2018 |
20870 |
520.63 |
| Jun 01 2018 |
20854 |
520.63 |
| May 25 2018 |
20879 |
520.63 |
| May 18 2018 |
20835 |
520.63 |
| May 11 2018 |
20864 |
520.63 |
| May 04 2018 |
20964 |
520.63 |
| Apr 27 2018 |
20953 |
520.63 |
| Apr 20 2018 |
21010 |
520.63 |
| Apr 13 2018 |
21002 |
520.63 |
| Apr 06 2018 |
21002 |
520.63 |
| Mar 30 2018 |
21004 |
520.63 |
| Mar 23 2018 |
21004 |
520.63 |
| Mar 16 2018 |
20987 |
520.63 |
| Mar 09 2018 |
20987 |
520.63 |
| Mar 02 2018 |
20995 |
520.63 |
| Feb 23 2018 |
20989 |
520.63 |
| Feb 16 2018 |
21007 |
520.63 |
| Feb 09 2018 |
20999 |
520.63 |
| Feb 02 2018 |
21018 |
520.63 |
| Jan 26 2018 |
21050 |
520.63 |
| Jan 19 2018 |
20978 |
520.63 |
| Jan 12 2018 |
20541 |
520.63 |
| Jan 05 2018 |
20760 |
520.63 |
| Dec 29 2017 |
20817 |
520.63 |
| Dec 22 2017 |
20800 |
520.63 |
| Dec 15 2017 |
20800 |
520.63 |
| Dec 08 2017 |
21182 |
520.63 |
| Dec 01 2017 |
21403 |
520.63 |
| Nov 24 2017 |
21435 |
520.63 |
| Nov 17 2017 |
21658 |
520.63 |
| Nov 10 2017 |
22245 |
520.63 |
| Nov 03 2017 |
22710 |
524.22 |
| Oct 27 2017 |
23436 |
531.27 |
| Oct 20 2017 |
24302 |
540.09 |
| Oct 13 2017 |
24016 |
540.09 |
| Oct 06 2017 |
23780 |
540.09 |
| Sep 29 2017 |
25165 |
556.37 |
| Sep 22 2017 |
25044 |
556.37 |
| Sep 15 2017 |
24993 |
556.37 |
| Sep 08 2017 |
24711 |
556.37 |
| Sep 01 2017 |
24736 |
556.37 |
| Aug 25 2017 |
24722 |
556.37 |
| Aug 18 2017 |
24753 |
556.37 |
| Aug 11 2017 |
24621 |
556.37 |
| Aug 04 2017 |
24654 |
556.37 |
| Jul 28 2017 |
24650 |
556.37 |
| Jul 21 2017 |
24677 |
556.37 |
| Jul 14 2017 |
24676 |
556.37 |
| Jul 07 2017 |
24667 |
556.37 |
| Jun 30 2017 |
24677 |
556.37 |
| Jun 23 2017 |
24675 |
556.37 |
| Jun 16 2017 |
24676 |
556.37 |
| Jun 09 2017 |
24643 |
556.37 |
| Jun 02 2017 |
24650 |
556.37 |
| May 26 2017 |
24455 |
556.37 |
| May 19 2017 |
24491 |
556.37 |
| May 12 2017 |
24430 |
556.37 |
| May 05 2017 |
24340 |
556.37 |
| Apr 28 2017 |
24303 |
556.37 |
| Apr 21 2017 |
24274 |
556.37 |
| Apr 14 2017 |
24313 |
556.37 |
| Apr 07 2017 |
24314 |
556.37 |
| Mar 31 2017 |
24313 |
556.37 |
| Mar 24 2017 |
24315 |
556.37 |
| Mar 17 2017 |
24308 |
556.37 |
| Mar 10 2017 |
24327 |
556.37 |
| Mar 03 2017 |
24327 |
556.37 |
| Feb 24 2017 |
24332 |
556.37 |
| Feb 17 2017 |
24350 |
556.37 |
| Feb 10 2017 |
24375 |
556.37 |
| Feb 03 2017 |
24373 |
556.37 |
| Jan 27 2017 |
24350 |
556.37 |
| Jan 20 2017 |
24364 |
556.37 |
| Jan 13 2017 |
24395 |
556.37 |
| Jan 06 2017 |
24705 |
556.37 |
| Dec 30 2016 |
24795 |
556.37 |
| Dec 23 2016 |
24791 |
556.37 |
| Dec 16 2016 |
24833 |
556.37 |
| Dec 09 2016 |
25034 |
556.37 |
| Dec 02 2016 |
25555 |
556.37 |
| Nov 25 2016 |
25440 |
556.37 |
| Nov 18 2016 |
25886 |
556.37 |
| Nov 11 2016 |
26300 |
556.37 |
| Nov 04 2016 |
27882 |
571.39 |
| Oct 28 2016 |
28256 |
574.54 |
| Oct 21 2016 |
27876 |
569.16 |
| Oct 14 2016 |
27931 |
569.16 |
| Oct 07 2016 |
27753 |
569.16 |
| Sep 30 2016 |
27691 |
569.16 |
| Sep 23 2016 |
27177 |
569.16 |
| Sep 16 2016 |
28124 |
583.86 |
| Sep 09 2016 |
27664 |
583.86 |
| Sep 02 2016 |
27589 |
583.86 |
| Aug 26 2016 |
27640 |
583.86 |
| Aug 19 2016 |
27131 |
583.86 |
| Aug 12 2016 |
27123 |
583.86 |
| Aug 05 2016 |
27144 |
583.86 |
| Jul 29 2016 |
27146 |
583.86 |
| Jul 22 2016 |
27114 |
583.86 |
| Jun 28 2016 |
27116 |
583.86 |
| Jun 21 2016 |
27192 |
583.86 |
| Jun 14 2016 |
27192 |
583.86 |
| Jun 07 2016 |
27194 |
583.86 |
| May 31 2016 |
27201 |
583.86 |
| May 24 2016 |
27201 |
583.86 |
| May 17 2016 |
27177 |
583.86 |
| May 10 2016 |
27178 |
583.86 |
| May 03 2016 |
27184 |
583.86 |
| Apr 26 2016 |
27179 |
583.86 |
| Apr 19 2016 |
27141 |
583.86 |
| Apr 12 2016 |
27201 |
583.86 |
| Apr 05 2016 |
27201 |
583.86 |
| Mar 29 2016 |
27201 |
583.86 |
| Mar 22 2016 |
27182 |
583.86 |
| Mar 15 2016 |
27182 |
583.86 |
| Mar 08 2016 |
27205 |
583.86 |
| Mar 01 2016 |
27200 |
583.86 |
| Feb 23 2016 |
27196 |
583.86 |
| Feb 16 2016 |
27114 |
583.86 |
| Feb 09 2016 |
27114 |
583.86 |
| Feb 02 2016 |
27054 |
583.86 |
| Jan 26 2016 |
27098 |
583.86 |
| Jan 19 2016 |
27111 |
583.86 |
| Jan 12 2016 |
26672 |
583.86 |
| Jan 05 2016 |
27149 |
583.86 |
| Dec 29 2015 |
27180 |
583.86 |
| Dec 22 2015 |
26971 |
583.86 |
| Dec 15 2015 |
26855 |
583.86 |
| Dec 08 2015 |
27192 |
583.86 |
| Dec 01 2015 |
27329 |
583.86 |
| Nov 24 2015 |
27068 |
583.86 |
| Nov 17 2015 |
26741 |
583.86 |
| Nov 10 2015 |
26763 |
583.86 |
| Nov 03 2015 |
27190 |
587.58 |
| Oct 27 2015 |
29513 |
613.26 |
| Oct 20 2015 |
29532 |
613.26 |
| Oct 13 2015 |
28879 |
613.26 |
| Oct 06 2015 |
28816 |
613.26 |
| Sep 29 2015 |
28738 |
613.26 |
| Sep 22 2015 |
31723 |
613.26 |
| Nov 24 2014 |
9886 |
423.45 |
| Nov 17 2014 |
10948 |
434.26 |
| Nov 10 2014 |
10986 |
434.26 |
| Nov 03 2014 |
10897 |
434.26 |
| Oct 27 2014 |
10927 |
434.26 |
| Oct 20 2014 |
13107 |
454.83 |
| Oct 13 2014 |
14741 |
471.15 |
| Oct 06 2014 |
15712 |
482.76 |
| Sep 29 2014 |
15930 |
482.76 |
| Sep 22 2014 |
16046 |
482.76 |
| Sep 15 2014 |
15922 |
482.76 |
| Sep 08 2014 |
15900 |
482.76 |
| Sep 01 2014 |
15951 |
482.76 |
| Aug 25 2014 |
15967 |
482.76 |
| Aug 18 2014 |
15972 |
482.76 |
| Aug 11 2014 |
15972 |
482.76 |
| Aug 04 2014 |
15972 |
482.76 |
| Jul 28 2014 |
15972 |
482.76 |
| Jul 21 2014 |
15991 |
482.76 |
| Jul 14 2014 |
15991 |
482.76 |
| Jul 07 2014 |
15991 |
482.76 |
| Jun 30 2014 |
15991 |
482.76 |
| Jun 23 2014 |
15991 |
482.76 |
| Jun 16 2014 |
15991 |
482.76 |
| Jun 09 2014 |
15991 |
482.76 |
| Jun 02 2014 |
15991 |
482.76 |
| May 26 2014 |
15991 |
482.76 |
| May 19 2014 |
15991 |
482.76 |
| May 12 2014 |
15993 |
482.76 |
| May 05 2014 |
15993 |
482.76 |
| Apr 28 2014 |
15994 |
482.76 |
| Apr 21 2014 |
15994 |
482.76 |
| Apr 14 2014 |
16016 |
482.76 |
| Apr 07 2014 |
16016 |
482.76 |
| Mar 31 2014 |
16017 |
482.76 |
| Mar 24 2014 |
16017 |
482.76 |
| Mar 17 2014 |
16017 |
482.76 |
| Mar 10 2014 |
16017 |
482.76 |
| Mar 03 2014 |
16017 |
482.76 |
| Feb 24 2014 |
16012 |
482.76 |
| Feb 17 2014 |
16026 |
482.76 |
| Feb 10 2014 |
16025 |
482.76 |
| Feb 03 2014 |
16012 |
482.76 |
| Jan 27 2014 |
16078 |
482.76 |
| Jan 20 2014 |
16038 |
482.76 |
| Jan 13 2014 |
15845 |
482.76 |
| Jan 06 2014 |
15811 |
482.76 |
| Dec 30 2013 |
15951 |
482.76 |
| Dec 23 2013 |
15735 |
482.76 |
| Dec 16 2013 |
15568 |
482.76 |
| Dec 09 2013 |
15578 |
482.76 |
| Dec 02 2013 |
18939 |
515.09 |
| Nov 25 2013 |
19251 |
515.09 |
| Nov 18 2013 |
19336 |
515.09 |
| Nov 11 2013 |
19334 |
515.09 |
| Nov 04 2013 |
20174 |
524.65 |
| Oct 28 2013 |
20010 |
524.65 |
| Oct 21 2013 |
20019 |
529.2 |
| Oct 14 2013 |
20053 |
529.2 |
