| Nov 18 2016 |
15128 |
453.19 |
| Nov 11 2016 |
12821 |
430.52 |
| Nov 04 2016 |
12283 |
425.48 |
| Oct 28 2016 |
12158 |
425.48 |
| Oct 21 2016 |
12263 |
425.48 |
| Oct 14 2016 |
10064 |
405.61 |
| Oct 07 2016 |
10039 |
405.61 |
| Sep 30 2016 |
8991 |
394.51 |
| Sep 23 2016 |
8649 |
392.76 |
| Sep 16 2016 |
8462 |
392.76 |
| Sep 09 2016 |
8439 |
392.76 |
| Sep 02 2016 |
8415 |
392.76 |
| Aug 26 2016 |
8446 |
392.76 |
| Aug 19 2016 |
8237 |
392.76 |
| Aug 12 2016 |
8227 |
392.76 |
| Aug 05 2016 |
8241 |
392.76 |
| Jul 29 2016 |
8242 |
392.76 |
| Jul 22 2016 |
8228 |
392.76 |
| Jun 28 2016 |
8229 |
392.76 |
| Jun 21 2016 |
8255 |
392.76 |
| Jun 14 2016 |
8255 |
392.76 |
| Jun 07 2016 |
8255 |
392.76 |
| May 31 2016 |
8256 |
392.76 |
| May 24 2016 |
8256 |
392.76 |
| May 17 2016 |
8248 |
392.76 |
| May 10 2016 |
8248 |
392.76 |
| May 03 2016 |
8248 |
392.76 |
| Apr 26 2016 |
8248 |
392.76 |
| Apr 19 2016 |
8242 |
392.76 |
| Apr 12 2016 |
8262 |
392.76 |
| Apr 05 2016 |
8262 |
392.76 |
| Mar 29 2016 |
8262 |
392.76 |
| Mar 22 2016 |
8260 |
392.76 |
| Mar 15 2016 |
8258 |
392.76 |
| Mar 08 2016 |
8264 |
392.76 |
| Mar 01 2016 |
8260 |
392.76 |
| Feb 23 2016 |
8254 |
392.76 |
| Feb 16 2016 |
8217 |
392.76 |
| Feb 09 2016 |
8217 |
392.76 |
| Feb 02 2016 |
8172 |
392.76 |
| Jan 26 2016 |
8191 |
392.76 |
| Jan 19 2016 |
8199 |
392.76 |
| Jan 12 2016 |
7868 |
392.76 |
| Jan 05 2016 |
8132 |
392.76 |
| Dec 29 2015 |
8132 |
392.76 |
| Dec 22 2015 |
8039 |
392.76 |
| Dec 15 2015 |
7949 |
392.76 |
| Dec 08 2015 |
8104 |
392.76 |
| Dec 01 2015 |
8077 |
392.76 |
| Nov 24 2015 |
8027 |
392.76 |
| Nov 17 2015 |
7846 |
393.26 |
| Nov 10 2015 |
7766 |
393.26 |
| Nov 03 2015 |
7807 |
393.26 |
| Oct 27 2015 |
7817 |
393.26 |
| Oct 20 2015 |
7755 |
393.26 |
| Oct 13 2015 |
7428 |
393.26 |
| Oct 06 2015 |
7438 |
393.26 |
| Sep 29 2015 |
8726 |
408.08 |
| Sep 22 2015 |
32604 |
408.08 |
| Sep 15 2015 |
10208 |
408.06 |
| Sep 14 2015 |
9420 |
419.08 |
| Sep 07 2015 |
9471 |
419.08 |
| Aug 31 2015 |
9431 |
419.08 |
| Aug 24 2015 |
9392 |
419.08 |
| Aug 17 2015 |
9405 |
419.08 |
| Aug 10 2015 |
9407 |
419.08 |
| Aug 03 2015 |
9407 |
419.08 |
| Jul 27 2015 |
9407 |
419.08 |
| Jul 20 2015 |
9408 |
419.08 |
| Jul 13 2015 |
9408 |
419.08 |
| Jul 06 2015 |
9408 |
419.08 |
| Jun 29 2015 |
9408 |
419.08 |
| Jun 22 2015 |
9408 |
419.08 |
| Jun 15 2015 |
9408 |
419.08 |
| Jun 08 2015 |
9482 |
419.08 |
| Jun 01 2015 |
9482 |
419.08 |
| May 25 2015 |
9482 |
419.08 |
| May 18 2015 |
9482 |
419.08 |
| May 11 2015 |
9482 |
419.08 |
| May 04 2015 |
9482 |
419.08 |
| Apr 27 2015 |
9476 |
419.08 |
| Apr 20 2015 |
9466 |
419.08 |
| Apr 13 2015 |
9465 |
419.08 |
| Apr 06 2015 |
9482 |
419.08 |
| Mar 30 2015 |
9482 |
419.08 |
| Mar 23 2015 |
9496 |
419.08 |
| Mar 16 2015 |
9488 |
419.08 |
| Mar 09 2015 |
9488 |
419.08 |
| Mar 02 2015 |
9479 |
419.08 |
| Feb 23 2015 |
9404 |
419.08 |
| Feb 16 2015 |
9398 |
419.08 |
| Feb 09 2015 |
9408 |
419.08 |
| Feb 02 2015 |
9413 |
419.08 |
| Jan 26 2015 |
9406 |
419.08 |
| Jan 19 2015 |
9379 |
419.08 |
| Jan 12 2015 |
9281 |
419.08 |
| Jan 05 2015 |
9538 |
419.08 |
| Dec 29 2014 |
9517 |
419.08 |
| Dec 22 2014 |
9557 |
419.08 |
| Dec 15 2014 |
9380 |
419.08 |
| Dec 08 2014 |
9430 |
419.08 |
| Dec 01 2014 |
9452 |
419.08 |
| Nov 24 2014 |
9481 |
419.08 |
| Nov 17 2014 |
9517 |
419.08 |
| Nov 10 2014 |
9598 |
419.08 |
| Nov 03 2014 |
9617 |
420.63 |
| Oct 27 2014 |
10293 |
427.72 |
| Oct 20 2014 |
10791 |
431.14 |
| Oct 13 2014 |
11336 |
437.51 |
| Oct 06 2014 |
12787 |
453.64 |
| Sep 29 2014 |
14196 |
465.91 |
| Sep 22 2014 |
14299 |
465.91 |
| Sep 15 2014 |
15560 |
479.31 |
| Sep 08 2014 |
15609 |
480.07 |
| Sep 01 2014 |
15901 |
482.29 |
| Aug 25 2014 |
15916 |
482.29 |
| Aug 18 2014 |
15921 |
482.29 |
| Aug 11 2014 |
15921 |
482.29 |
| Aug 04 2014 |
15921 |
482.29 |
| Jul 28 2014 |
15921 |
482.29 |
| Jul 21 2014 |
15940 |
482.29 |
| Jul 14 2014 |
15940 |
482.29 |
| Jul 07 2014 |
15940 |
482.29 |
| Jun 30 2014 |
15940 |
482.29 |
| Jun 23 2014 |
15940 |
482.29 |
| Jun 16 2014 |
15940 |
482.29 |
| Jun 09 2014 |
15940 |
482.29 |
| Jun 02 2014 |
15940 |
482.29 |
| May 26 2014 |
15940 |
482.29 |
| May 19 2014 |
15940 |
482.29 |
| May 12 2014 |
15942 |
482.29 |
| May 05 2014 |
15942 |
482.29 |
| Apr 28 2014 |
15943 |
482.29 |
| Apr 21 2014 |
15943 |
482.29 |
| Apr 14 2014 |
15964 |
482.29 |
| Apr 07 2014 |
15964 |
482.29 |
| Mar 31 2014 |
15965 |
482.29 |
| Mar 24 2014 |
15965 |
482.29 |
| Mar 17 2014 |
15965 |
482.29 |
| Mar 10 2014 |
15965 |
482.29 |
| Mar 03 2014 |
15965 |
482.29 |
| Feb 24 2014 |
15960 |
482.29 |
| Feb 17 2014 |
15974 |
482.29 |
| Feb 10 2014 |
15973 |
482.29 |
| Feb 03 2014 |
15960 |
482.29 |
| Jan 27 2014 |
16026 |
482.29 |
| Jan 20 2014 |
15985 |
482.29 |
| Jan 13 2014 |
15794 |
482.29 |
| Jan 06 2014 |
15758 |
482.29 |
| Dec 30 2013 |
15900 |
482.29 |
| Dec 23 2013 |
15685 |
482.29 |
| Dec 16 2013 |
15512 |
482.29 |
| Dec 09 2013 |
16165 |
488.85 |
| Dec 02 2013 |
16389 |
488.85 |
| Nov 25 2013 |
16877 |
491.29 |
| Nov 18 2013 |
17023 |
491.29 |
| Nov 11 2013 |
19506 |
516.58 |
| Nov 04 2013 |
19354 |
516.58 |
| Oct 28 2013 |
19189 |
516.58 |
| Oct 21 2013 |
18815 |
516.58 |
| Oct 14 2013 |
18497 |
513 |
