Nov 04 2016 |
18299 |
479.31 |
Oct 28 2016 |
15181 |
452.51 |
Oct 21 2016 |
16577 |
463.14 |
Oct 14 2016 |
16435 |
463.14 |
Oct 07 2016 |
16332 |
463.14 |
Sep 30 2016 |
16315 |
463.14 |
Sep 23 2016 |
16027 |
463.14 |
Sep 16 2016 |
15706 |
463.14 |
Sep 09 2016 |
15587 |
463.14 |
Sep 02 2016 |
15528 |
463.14 |
Aug 26 2016 |
15558 |
463.14 |
Aug 19 2016 |
15226 |
463.14 |
Aug 12 2016 |
15213 |
463.14 |
Aug 05 2016 |
15231 |
463.14 |
Jul 29 2016 |
15232 |
463.14 |
Jul 22 2016 |
15209 |
463.14 |
Jun 28 2016 |
15211 |
463.14 |
Jun 21 2016 |
15268 |
463.14 |
Jun 14 2016 |
15268 |
463.14 |
Jun 07 2016 |
15268 |
463.14 |
May 31 2016 |
15277 |
463.14 |
May 24 2016 |
15277 |
463.14 |
May 17 2016 |
15263 |
463.14 |
May 10 2016 |
15263 |
463.14 |
May 03 2016 |
15264 |
463.14 |
Apr 26 2016 |
15264 |
463.14 |
Apr 19 2016 |
15246 |
463.14 |
Apr 12 2016 |
15284 |
463.14 |
Apr 05 2016 |
15284 |
463.14 |
Mar 29 2016 |
15284 |
463.14 |
Mar 22 2016 |
15275 |
463.14 |
Mar 15 2016 |
15273 |
463.14 |
Mar 08 2016 |
15288 |
463.14 |
Mar 01 2016 |
15285 |
463.14 |
Feb 23 2016 |
15283 |
463.14 |
Feb 16 2016 |
15226 |
463.14 |
Feb 09 2016 |
15226 |
463.14 |
Feb 02 2016 |
15171 |
463.14 |
Jan 26 2016 |
15206 |
463.14 |
Jan 19 2016 |
15212 |
463.14 |
Jan 12 2016 |
14780 |
463.14 |
Jan 05 2016 |
15151 |
463.14 |
Dec 29 2015 |
15157 |
463.14 |
Dec 22 2015 |
15029 |
463.14 |
Dec 15 2015 |
14915 |
463.14 |
Dec 08 2015 |
15139 |
463.14 |
Dec 01 2015 |
15131 |
463.14 |
Nov 24 2015 |
15015 |
463.14 |
Nov 17 2015 |
14713 |
463.14 |
Nov 10 2015 |
14683 |
463.14 |
Nov 03 2015 |
13852 |
455.05 |
Oct 27 2015 |
16939 |
484.39 |
Oct 20 2015 |
21545 |
527.49 |
Oct 13 2015 |
20890 |
527.49 |
Oct 06 2015 |
20875 |
527.49 |
Sep 29 2015 |
20867 |
527.49 |
Sep 22 2015 |
27845 |
497 |
Sep 15 2015 |
2573 |
497 |
Sep 14 2015 |
17101 |
497 |
Sep 07 2015 |
17073 |
497 |
Aug 31 2015 |
17093 |
497 |
Aug 24 2015 |
17003 |
497 |
Aug 17 2015 |
17029 |
497 |
Aug 10 2015 |
17044 |
497 |
Aug 03 2015 |
17043 |
497 |
Jul 27 2015 |
17043 |
497 |
Jul 20 2015 |
17042 |
497 |
Jul 13 2015 |
17042 |
497 |
Jul 06 2015 |
17042 |
497 |
Jun 29 2015 |
17042 |
497 |
Jun 22 2015 |
17042 |
497 |
Jun 15 2015 |
17042 |
497 |
Jun 08 2015 |
17160 |
497 |
Jun 01 2015 |
17160 |
497 |
May 25 2015 |
17160 |
497 |
May 18 2015 |
17160 |
497 |
May 11 2015 |
17160 |
497 |
May 04 2015 |
17160 |
497 |
Apr 27 2015 |
17139 |
497 |
Apr 20 2015 |
17125 |
497 |
Apr 13 2015 |
17125 |
497 |
Apr 06 2015 |
17152 |
497 |
Mar 30 2015 |
17152 |
497 |
Mar 23 2015 |
17166 |
497 |
Mar 16 2015 |
17156 |
497 |
Mar 09 2015 |
17154 |
497 |
Mar 02 2015 |
17144 |
497 |
Feb 23 2015 |
17026 |
497 |
Feb 16 2015 |
17009 |
497 |
Feb 09 2015 |
17019 |
497 |
Feb 02 2015 |
17025 |
497 |
Jan 26 2015 |
17014 |
497 |
Jan 19 2015 |
16998 |
497 |
Jan 12 2015 |
16873 |
497 |
Jan 05 2015 |
17166 |
497 |
Dec 29 2014 |
17156 |
497 |
Dec 22 2014 |
17209 |
497 |
Dec 15 2014 |
16930 |
497 |
Dec 08 2014 |
17082 |
497 |
Dec 01 2014 |
15370 |
479.16 |
Nov 24 2014 |
15401 |
479.16 |
Nov 17 2014 |
15523 |
479.16 |
Nov 10 2014 |
15612 |
479.16 |
Nov 03 2014 |
15521 |
479.16 |
Oct 27 2014 |
12967 |
454.99 |
Oct 20 2014 |
13118 |
454.99 |
Oct 13 2014 |
13203 |
456.45 |
Oct 06 2014 |
13781 |
463.84 |
Sep 29 2014 |
13877 |
462.95 |
Sep 22 2014 |
13983 |
462.95 |
Sep 15 2014 |
13873 |
462.95 |
Sep 08 2014 |
13831 |
462.95 |
Sep 01 2014 |
13897 |
462.95 |
Aug 25 2014 |
13916 |
462.95 |
Aug 18 2014 |
13922 |
462.95 |
Aug 11 2014 |
13922 |
462.95 |
Aug 04 2014 |
13922 |
462.95 |
Jul 28 2014 |
13922 |
462.95 |
Jul 21 2014 |
13941 |
462.95 |
Jul 14 2014 |
13941 |
462.95 |
Jul 07 2014 |
13941 |
462.95 |
Jun 30 2014 |
13941 |
462.95 |
Jun 23 2014 |
13941 |
462.95 |
Jun 16 2014 |
13941 |
462.95 |
Jun 09 2014 |
13941 |
462.95 |
Jun 02 2014 |
13941 |
462.95 |
May 26 2014 |
13941 |
462.95 |
May 19 2014 |
13941 |
462.95 |
May 12 2014 |
13943 |
462.95 |
May 05 2014 |
13943 |
462.95 |
Apr 28 2014 |
13944 |
462.95 |
Apr 21 2014 |
13944 |
462.95 |
Apr 14 2014 |
13966 |
462.95 |
Apr 07 2014 |
13966 |
462.95 |
Mar 31 2014 |
13967 |
462.95 |
Mar 24 2014 |
13967 |
462.95 |
Mar 17 2014 |
13967 |
462.95 |
Mar 10 2014 |
13967 |
462.95 |
Mar 03 2014 |
13967 |
462.95 |
Feb 24 2014 |
13961 |
462.95 |
Feb 17 2014 |
13975 |
462.95 |
Feb 10 2014 |
13974 |
462.95 |
Feb 03 2014 |
13961 |
462.95 |
Jan 27 2014 |
14025 |
462.95 |
Jan 20 2014 |
13981 |
462.95 |
Jan 13 2014 |
13799 |
462.95 |
Jan 06 2014 |
13749 |
462.95 |
Dec 30 2013 |
13870 |
462.95 |
Dec 23 2013 |
13670 |
462.95 |
Dec 16 2013 |
13498 |
462.95 |
Dec 09 2013 |
14553 |
472.68 |
Dec 02 2013 |
14764 |
472.68 |
Nov 25 2013 |
15002 |
472.68 |
Nov 18 2013 |
15090 |
472.68 |
Nov 11 2013 |
15046 |
472.68 |
Nov 04 2013 |
14959 |
472.68 |
Oct 28 2013 |
14814 |
472.68 |
Oct 21 2013 |
15867 |
486 |
Oct 14 2013 |
15846 |
486 |