| Oct 25 2019 |
31370 |
685.62 |
| Oct 18 2019 |
30913 |
685.62 |
| Oct 11 2019 |
31374 |
685.62 |
| Oct 04 2019 |
31448 |
685.62 |
| Sep 27 2019 |
31333 |
685.62 |
| Sep 20 2019 |
31023 |
685.62 |
| Sep 13 2019 |
30801 |
685.62 |
| Sep 06 2019 |
30197 |
685.62 |
| Aug 30 2019 |
27501 |
621.62 |
| Aug 23 2019 |
27518 |
621.62 |
| Aug 16 2019 |
27244 |
621.62 |
| Aug 09 2019 |
27244 |
621.62 |
| Aug 02 2019 |
27260 |
621.62 |
| Jul 26 2019 |
27278 |
621.62 |
| Jul 19 2019 |
27292 |
621.62 |
| Jul 12 2019 |
27341 |
621.62 |
| Jul 05 2019 |
27358 |
621.62 |
| Jun 28 2019 |
27415 |
621.62 |
| Jun 21 2019 |
27446 |
621.62 |
| Jun 14 2019 |
27436 |
621.62 |
| Jun 07 2019 |
27409 |
621.62 |
| May 31 2019 |
27444 |
621.62 |
| May 24 2019 |
27449 |
621.62 |
| May 17 2019 |
27499 |
621.62 |
| May 10 2019 |
27489 |
621.62 |
| May 03 2019 |
27519 |
621.62 |
| Apr 26 2019 |
27515 |
621.62 |
| Apr 19 2019 |
27520 |
621.62 |
| Apr 12 2019 |
27531 |
621.62 |
| Apr 05 2019 |
27531 |
621.62 |
| Mar 29 2019 |
27532 |
621.62 |
| Mar 22 2019 |
27513 |
621.62 |
| Mar 15 2019 |
27527 |
621.62 |
| Mar 08 2019 |
27428 |
621.62 |
| Mar 01 2019 |
27435 |
621.62 |
| Feb 22 2019 |
27425 |
621.62 |
| Feb 15 2019 |
27434 |
621.62 |
| Feb 08 2019 |
27393 |
621.62 |
| Feb 01 2019 |
27420 |
621.62 |
| Jan 25 2019 |
27435 |
621.62 |
| Jan 18 2019 |
26910 |
621.62 |
| Jan 11 2019 |
27648 |
621.62 |
| Jan 04 2019 |
27819 |
621.62 |
| Dec 28 2018 |
27730 |
621.62 |
| Dec 21 2018 |
27521 |
621.62 |
| Dec 14 2018 |
27725 |
621.62 |
| Dec 07 2018 |
28083 |
621.62 |
| Nov 30 2018 |
28515 |
621.62 |
| Nov 23 2018 |
28823 |
621.62 |
| Nov 16 2018 |
29521 |
621.62 |
| Nov 09 2018 |
29728 |
621.62 |
| Nov 02 2018 |
29942 |
621.62 |
| Oct 26 2018 |
24832 |
557.62 |
| Oct 19 2018 |
25011 |
557.62 |
| Oct 12 2018 |
24835 |
557.62 |
| Oct 05 2018 |
24585 |
557.62 |
| Sep 28 2018 |
24681 |
557.62 |
| Sep 21 2018 |
24710 |
557.62 |
| Sep 14 2018 |
24422 |
557.62 |
| Sep 07 2018 |
24209 |
557.62 |
| Oct 06 2014 |
16832 |
493.4 |
| Sep 29 2014 |
17045 |
493.4 |
| Sep 22 2014 |
17122 |
493.4 |
| Sep 15 2014 |
16987 |
493.4 |
| Sep 08 2014 |
16928 |
493.4 |
| Sep 01 2014 |
16990 |
493.4 |
| Aug 25 2014 |
17009 |
493.4 |
| Aug 18 2014 |
17010 |
493.4 |
| Aug 11 2014 |
17010 |
493.4 |
| Aug 04 2014 |
17010 |
493.4 |
| Jul 28 2014 |
17010 |
493.4 |
| Jul 21 2014 |
17028 |
493.4 |
| Jul 14 2014 |
17028 |
493.4 |
| Jul 07 2014 |
17028 |
493.4 |
| Jun 30 2014 |
17028 |
493.4 |
| Jun 23 2014 |
17028 |
493.4 |
| Jun 16 2014 |
17028 |
493.4 |
| Jun 09 2014 |
17028 |
493.4 |
| Jun 02 2014 |
17028 |
493.4 |
| May 26 2014 |
17028 |
493.4 |
| May 19 2014 |
17028 |
493.4 |
| May 12 2014 |
17030 |
493.4 |
| May 05 2014 |
17030 |
493.4 |
| Apr 28 2014 |
17031 |
493.4 |
| Apr 21 2014 |
17031 |
493.4 |
| Apr 14 2014 |
17048 |
493.4 |
| Apr 07 2014 |
17048 |
493.4 |
| Mar 31 2014 |
17049 |
493.4 |
| Mar 24 2014 |
17049 |
493.4 |
| Mar 17 2014 |
17049 |
493.4 |
| Mar 10 2014 |
17049 |
493.4 |
| Mar 03 2014 |
17049 |
493.4 |
| Feb 24 2014 |
17044 |
493.4 |
| Feb 17 2014 |
17060 |
493.4 |
| Feb 10 2014 |
17060 |
493.4 |
| Feb 03 2014 |
17048 |
493.4 |
| Jan 27 2014 |
17120 |
493.4 |
| Jan 20 2014 |
17078 |
493.4 |
| Jan 13 2014 |
16887 |
493.4 |
| Jan 06 2014 |
16839 |
493.4 |
| Dec 30 2013 |
16984 |
493.4 |
| Dec 23 2013 |
16771 |
493.4 |
| Dec 16 2013 |
16595 |
493.4 |
| Dec 09 2013 |
16604 |
493.4 |
| Dec 02 2013 |
16825 |
493.4 |
| Nov 25 2013 |
17095 |
493.4 |
| Nov 18 2013 |
17228 |
493.4 |
| Nov 11 2013 |
17194 |
493.4 |
| Nov 04 2013 |
17084 |
493.4 |
| Oct 28 2013 |
16983 |
493.4 |
| Oct 21 2013 |
16643 |
493.4 |
| Oct 14 2013 |
16624 |
493.4 |
