| Oct 06 2014 |
31593 |
676.79 |
| Sep 29 2014 |
31825 |
676.79 |
| Sep 22 2014 |
31983 |
676.79 |
| Sep 15 2014 |
31605 |
676.79 |
| Sep 08 2014 |
31210 |
676.79 |
| Sep 01 2014 |
31322 |
676.79 |
| Aug 25 2014 |
31381 |
676.79 |
| Aug 18 2014 |
31401 |
676.79 |
| Aug 11 2014 |
31400 |
676.79 |
| Aug 04 2014 |
31400 |
676.79 |
| Jul 28 2014 |
31400 |
676.79 |
| Jul 21 2014 |
31418 |
676.79 |
| Jul 14 2014 |
31419 |
676.79 |
| Jul 07 2014 |
31419 |
676.79 |
| Jun 30 2014 |
31419 |
676.79 |
| Jun 23 2014 |
31419 |
676.79 |
| Jun 16 2014 |
31419 |
676.79 |
| Jun 09 2014 |
31419 |
676.79 |
| Jun 02 2014 |
31419 |
676.79 |
| May 26 2014 |
31419 |
676.79 |
| May 19 2014 |
31419 |
676.79 |
| May 12 2014 |
31420 |
676.79 |
| May 05 2014 |
31420 |
676.79 |
| Apr 28 2014 |
31421 |
676.79 |
| Apr 21 2014 |
31421 |
676.79 |
| Apr 14 2014 |
31425 |
676.79 |
| Apr 07 2014 |
31425 |
676.79 |
| Mar 31 2014 |
31426 |
676.79 |
| Mar 24 2014 |
31426 |
676.79 |
| Mar 17 2014 |
31426 |
676.79 |
| Mar 10 2014 |
31425 |
676.79 |
| Mar 03 2014 |
31425 |
676.79 |
| Feb 24 2014 |
31419 |
676.79 |
| Feb 17 2014 |
31440 |
676.79 |
| Feb 10 2014 |
31438 |
676.79 |
| Feb 03 2014 |
31435 |
676.79 |
| Jan 27 2014 |
31491 |
676.79 |
| Jan 20 2014 |
31420 |
676.79 |
| Jan 13 2014 |
31242 |
676.79 |
| Jan 06 2014 |
31179 |
676.79 |
| Dec 30 2013 |
31372 |
676.79 |
| Dec 23 2013 |
31162 |
676.79 |
| Dec 16 2013 |
30890 |
676.79 |
| Dec 09 2013 |
30937 |
676.79 |
| Dec 02 2013 |
31262 |
676.79 |
| Nov 25 2013 |
31762 |
676.79 |
| Nov 18 2013 |
31736 |
676.79 |
| Nov 11 2013 |
31846 |
676.79 |
| Nov 04 2013 |
31726 |
676.79 |
| Oct 28 2013 |
31338 |
676.79 |
| Oct 21 2013 |
30566 |
676.79 |
| Oct 14 2013 |
30783 |
682.84 |
