| Dec 13 2019 |
9682 |
404.93 |
| Dec 06 2019 |
9530 |
404.93 |
| Nov 29 2019 |
9705 |
404.93 |
| Nov 22 2019 |
9740 |
404.93 |
| Nov 15 2019 |
9818 |
404.93 |
| Nov 08 2019 |
9912 |
404.93 |
| Nov 01 2019 |
11406 |
421.54 |
| Oct 25 2019 |
11546 |
423.57 |
| Oct 18 2019 |
12753 |
439.74 |
| Oct 11 2019 |
12940 |
439.74 |
| Oct 04 2019 |
13046 |
439.74 |
| Sep 27 2019 |
13017 |
439.74 |
| Sep 20 2019 |
12845 |
439.74 |
| Sep 13 2019 |
12876 |
439.74 |
| Sep 06 2019 |
12590 |
439.74 |
| Aug 30 2019 |
12642 |
439.74 |
| Aug 23 2019 |
12654 |
439.74 |
| Aug 16 2019 |
12566 |
439.74 |
| Aug 09 2019 |
12566 |
439.74 |
| Aug 02 2019 |
12573 |
439.74 |
| Jul 26 2019 |
12575 |
439.74 |
| Jul 19 2019 |
12589 |
439.74 |
| Jul 12 2019 |
12615 |
439.74 |
| Jul 05 2019 |
12625 |
439.74 |
| Jun 28 2019 |
12648 |
439.74 |
| Jun 21 2019 |
12670 |
439.74 |
| Jun 14 2019 |
12662 |
439.74 |
| Jun 07 2019 |
12649 |
439.74 |
| May 31 2019 |
12672 |
439.74 |
| May 24 2019 |
12673 |
439.74 |
| May 17 2019 |
12698 |
439.74 |
| May 10 2019 |
12694 |
439.74 |
| May 03 2019 |
12701 |
439.74 |
| Apr 26 2019 |
12695 |
439.74 |
| Apr 19 2019 |
12693 |
439.74 |
| Apr 12 2019 |
12695 |
439.74 |
| Apr 05 2019 |
12695 |
439.74 |
| Mar 29 2019 |
12696 |
439.74 |
| Mar 22 2019 |
12692 |
439.74 |
| Mar 15 2019 |
12699 |
439.74 |
| Mar 08 2019 |
12640 |
439.74 |
| Mar 01 2019 |
12644 |
439.74 |
| Feb 22 2019 |
12636 |
439.74 |
| Feb 15 2019 |
12655 |
439.74 |
| Feb 08 2019 |
12644 |
439.74 |
| Feb 01 2019 |
12666 |
439.74 |
| Jan 25 2019 |
12666 |
439.74 |
| Jan 18 2019 |
13330 |
451.35 |
| Jan 11 2019 |
13881 |
451.35 |
| Jan 04 2019 |
13960 |
451.35 |
| Dec 28 2018 |
13960 |
451.35 |
| Dec 21 2018 |
13877 |
451.35 |
| Dec 14 2018 |
13946 |
451.35 |
| Dec 07 2018 |
14114 |
451.35 |
| Nov 30 2018 |
14335 |
451.35 |
| Nov 23 2018 |
14484 |
451.35 |
| Nov 16 2018 |
14735 |
451.35 |
| Nov 09 2018 |
12315 |
427.64 |
| Dec 08 2017 |
18868 |
496.79 |
| Dec 01 2017 |
12810 |
436.22 |
| Nov 24 2017 |
12827 |
436.22 |
| Nov 17 2017 |
12436 |
431.56 |
| Nov 10 2017 |
12756 |
431.56 |
| Nov 03 2017 |
12708 |
431.56 |
| Oct 27 2017 |
12669 |
431.56 |
| Oct 20 2017 |
13723 |
441.73 |
| Oct 13 2017 |
13623 |
442.72 |
| Oct 06 2017 |
13548 |
442.72 |
| Sep 29 2017 |
12639 |
433.94 |
| Sep 22 2017 |
12604 |
433.94 |
| Sep 15 2017 |
12626 |
433.94 |
| Sep 08 2017 |
12535 |
433.94 |
| Sep 01 2017 |
12547 |
433.94 |
| Aug 25 2017 |
12562 |
433.94 |
| Aug 18 2017 |
12589 |
433.94 |
| Aug 11 2017 |
12513 |
433.94 |
| Aug 04 2017 |
12532 |
433.94 |
| Jul 28 2017 |
12531 |
433.94 |
| Jul 21 2017 |
12555 |
433.94 |
| Jul 14 2017 |
12567 |
433.94 |
| Jul 07 2017 |
12562 |
433.94 |
| Jun 30 2017 |
12572 |
433.94 |
| Jun 23 2017 |
12572 |
433.94 |
| Jun 16 2017 |
12566 |
433.94 |
| Jun 09 2017 |
12543 |
433.94 |
| Jun 02 2017 |
12545 |
433.94 |
| May 26 2017 |
12419 |
433.94 |
| May 19 2017 |
12437 |
433.94 |
| May 12 2017 |
12391 |
433.94 |
| May 05 2017 |
12358 |
433.94 |
| Apr 28 2017 |
12339 |
433.94 |
| Apr 21 2017 |
12322 |
433.94 |
| Apr 14 2017 |
12340 |
433.94 |
| Apr 07 2017 |
12341 |
433.94 |
| Mar 31 2017 |
12341 |
433.94 |
| Mar 24 2017 |
12341 |
433.94 |
| Mar 17 2017 |
12333 |
433.94 |
| Mar 10 2017 |
12348 |
433.94 |
| Mar 03 2017 |
12348 |
433.94 |
| Feb 24 2017 |
12345 |
433.94 |
| Feb 17 2017 |
12358 |
433.94 |
| Feb 10 2017 |
12378 |
433.94 |
| Feb 03 2017 |
12366 |
433.94 |
| Jan 27 2017 |
12370 |
433.94 |
| Jan 20 2017 |
12392 |
433.94 |
| Jan 13 2017 |
12402 |
433.94 |
| Jan 06 2017 |
12602 |
433.94 |
| Dec 30 2016 |
12663 |
433.94 |
| Dec 23 2016 |
12662 |
433.94 |
| Dec 16 2016 |
12695 |
433.94 |
| Dec 09 2016 |
12764 |
433.94 |
| Dec 02 2016 |
16006 |
462.08 |
| Nov 25 2016 |
17043 |
472.04 |
| Nov 18 2016 |
16086 |
461.45 |
| Nov 11 2016 |
16300 |
461.45 |
| Nov 04 2016 |
16313 |
461.45 |
| Oct 28 2016 |
16223 |
461.45 |
| Oct 21 2016 |
19831 |
492.2 |
| Oct 14 2016 |
20859 |
502.02 |
| Oct 07 2016 |
20725 |
502.02 |
| Sep 30 2016 |
20656 |
502.02 |
| Sep 23 2016 |
20282 |
502.02 |
| Sep 16 2016 |
19947 |
502.02 |
| Sep 09 2016 |
19734 |
502.02 |
| Sep 02 2016 |
19662 |
502.02 |
| Aug 26 2016 |
19697 |
502.02 |
| Aug 19 2016 |
19311 |
502.02 |
| Aug 12 2016 |
19297 |
502.02 |
| Aug 05 2016 |
19316 |
502.02 |
| Jul 29 2016 |
19318 |
502.02 |
| Jul 22 2016 |
19296 |
502.02 |
| Jun 28 2016 |
19298 |
502.02 |
| Jun 21 2016 |
19358 |
502.02 |
| Jun 14 2016 |
19358 |
502.02 |
| Jun 07 2016 |
19359 |
502.02 |
| May 31 2016 |
19368 |
502.02 |
| May 24 2016 |
19368 |
502.02 |
| May 17 2016 |
19350 |
502.02 |
| May 10 2016 |
19350 |
502.02 |
| May 03 2016 |
19353 |
502.02 |
| Apr 26 2016 |
19351 |
502.02 |
| Apr 19 2016 |
19323 |
502.02 |
| Apr 12 2016 |
19363 |
502.02 |
| Apr 05 2016 |
19363 |
502.02 |
| Mar 29 2016 |
19363 |
502.02 |
| Mar 22 2016 |
19352 |
502.02 |
| Mar 15 2016 |
19350 |
502.02 |
| Mar 08 2016 |
19370 |
502.02 |
| Mar 01 2016 |
19367 |
502.02 |
| Feb 23 2016 |
19361 |
502.02 |
| Feb 16 2016 |
19295 |
502.02 |
| Feb 09 2016 |
19295 |
502.02 |
| Feb 02 2016 |
19238 |
502.02 |
| Jan 26 2016 |
19274 |
502.02 |
| Jan 19 2016 |
19283 |
502.02 |
| Jan 12 2016 |
18831 |
502.02 |
| Jan 05 2016 |
19250 |
502.02 |
| Dec 29 2015 |
19272 |
502.02 |
| Dec 22 2015 |
19107 |
502.02 |
| Dec 15 2015 |
19005 |
502.02 |
| Dec 08 2015 |
19294 |
502.02 |
| Dec 01 2015 |
18833 |
497.25 |
| Nov 24 2015 |
18684 |
497.25 |
| Nov 17 2015 |
24227 |
556.3 |
| Nov 17 2014 |
22142 |
544.36 |
| Nov 10 2014 |
20529 |
526.36 |
| Nov 03 2014 |
18796 |
510.39 |
| Oct 27 2014 |
18852 |
510.66 |
| Oct 20 2014 |
19024 |
510.66 |
| Oct 13 2014 |
18885 |
510.66 |
| Oct 06 2014 |
18196 |
506.7 |
| Sep 29 2014 |
18430 |
506.86 |
| Sep 22 2014 |
18522 |
506.86 |
| Sep 15 2014 |
18395 |
506.86 |
| Sep 08 2014 |
18293 |
506.86 |
| Sep 01 2014 |
18370 |
506.86 |
| Aug 25 2014 |
18396 |
506.86 |
| Aug 18 2014 |
18404 |
506.86 |
| Aug 11 2014 |
18404 |
506.86 |
| Aug 04 2014 |
18404 |
506.86 |
| Jul 28 2014 |
18404 |
506.86 |
| Jul 21 2014 |
18423 |
506.86 |
| Jul 14 2014 |
18423 |
506.86 |
| Jul 07 2014 |
18423 |
506.86 |
| Jun 30 2014 |
18423 |
506.86 |
| Jun 23 2014 |
18423 |
506.86 |
| Jun 16 2014 |
18423 |
506.86 |
| Jun 09 2014 |
18423 |
506.86 |
| Jun 02 2014 |
18423 |
506.86 |
| May 26 2014 |
18423 |
506.86 |
| May 19 2014 |
18423 |
506.86 |
| May 12 2014 |
18425 |
506.86 |
| May 05 2014 |
18425 |
506.86 |
| Apr 28 2014 |
18426 |
506.86 |
| Apr 21 2014 |
18426 |
506.86 |
| Apr 14 2014 |
18441 |
506.86 |
| Apr 07 2014 |
18441 |
506.86 |
| Mar 31 2014 |
18442 |
506.86 |
| Mar 24 2014 |
18442 |
506.86 |
| Mar 17 2014 |
18442 |
506.86 |
| Mar 10 2014 |
18442 |
506.86 |
| Mar 03 2014 |
18442 |
506.86 |
| Feb 24 2014 |
18436 |
506.86 |
| Feb 17 2014 |
18452 |
506.86 |
| Feb 10 2014 |
18453 |
506.86 |
| Feb 03 2014 |
18441 |
506.86 |
| Jan 27 2014 |
18510 |
506.86 |
| Jan 20 2014 |
18469 |
506.86 |
| Jan 13 2014 |
18280 |
506.86 |
| Jan 06 2014 |
18220 |
506.86 |
| Dec 30 2013 |
18370 |
506.86 |
| Dec 23 2013 |
18148 |
506.86 |
| Dec 16 2013 |
17959 |
506.86 |
| Dec 09 2013 |
17960 |
506.86 |
| Dec 02 2013 |
18179 |
506.86 |
| Nov 25 2013 |
18462 |
506.86 |
| Nov 18 2013 |
17629 |
497.48 |
| Nov 11 2013 |
18014 |
501.55 |
| Nov 04 2013 |
17882 |
501.55 |
| Oct 28 2013 |
16711 |
490.85 |
| Oct 21 2013 |
16390 |
490.85 |
| Oct 14 2013 |
16360 |
490.85 |
