| Oct 06 2014 |
31880 |
683.8 |
| Sep 29 2014 |
32105 |
683.8 |
| Sep 22 2014 |
32265 |
683.8 |
| Sep 15 2014 |
31872 |
683.8 |
| Sep 08 2014 |
31469 |
683.8 |
| Sep 01 2014 |
31578 |
683.8 |
| Aug 25 2014 |
31634 |
683.8 |
| Aug 18 2014 |
31653 |
683.8 |
| Aug 11 2014 |
31652 |
683.8 |
| Aug 04 2014 |
31652 |
683.8 |
| Jul 28 2014 |
31652 |
683.8 |
| Jul 21 2014 |
31670 |
683.8 |
| Jul 14 2014 |
31671 |
683.8 |
| Jul 07 2014 |
31671 |
683.8 |
| Jun 30 2014 |
31671 |
683.8 |
| Jun 23 2014 |
31671 |
683.8 |
| Jun 16 2014 |
31671 |
683.8 |
| Jun 09 2014 |
31671 |
683.8 |
| Jun 02 2014 |
31671 |
683.8 |
| May 26 2014 |
31671 |
683.8 |
| May 19 2014 |
31671 |
683.8 |
| May 12 2014 |
31672 |
683.8 |
| May 05 2014 |
31672 |
683.8 |
| Apr 28 2014 |
31673 |
683.8 |
| Apr 21 2014 |
31673 |
683.8 |
| Apr 14 2014 |
31678 |
683.8 |
| Apr 07 2014 |
31678 |
683.8 |
| Mar 31 2014 |
31679 |
683.8 |
| Mar 24 2014 |
31679 |
683.8 |
| Mar 17 2014 |
31679 |
683.8 |
| Mar 10 2014 |
31678 |
683.8 |
| Mar 03 2014 |
31678 |
683.8 |
| Feb 24 2014 |
31672 |
683.8 |
| Feb 17 2014 |
31693 |
683.8 |
| Feb 10 2014 |
31691 |
683.8 |
| Feb 03 2014 |
31688 |
683.8 |
| Jan 27 2014 |
31744 |
683.8 |
| Jan 20 2014 |
31670 |
683.8 |
| Jan 13 2014 |
31490 |
683.8 |
| Jan 06 2014 |
31425 |
683.8 |
| Dec 30 2013 |
31616 |
683.8 |
| Dec 23 2013 |
31408 |
683.8 |
| Dec 16 2013 |
31131 |
683.8 |
| Dec 09 2013 |
31170 |
683.8 |
| Dec 02 2013 |
31488 |
683.8 |
| Nov 25 2013 |
31997 |
683.8 |
| Nov 18 2013 |
31963 |
683.8 |
| Nov 11 2013 |
32078 |
683.8 |
| Nov 04 2013 |
31959 |
683.8 |
| Oct 28 2013 |
31577 |
683.8 |
| Oct 21 2013 |
30791 |
683.8 |
| Oct 14 2013 |
30824 |
683.8 |
